Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $0.0000907
+3.30%
$88,189 $5,903
Jul 3, 12 PM $0.0000874
-2.02%
$84,981 $5,991
Jul 3, 11 AM $0.0000892
-3.04%
$86,731 $5,999
Jul 3, 10 AM $0.000092
+0.88%
$89,453 $5,997
Jul 3, 4 AM $0.0000814
-3.67%
$79,147 $6,007
Jul 3, 3 AM $0.0000845
+0.00%
$82,161 $6,481
Jul 3, 2 AM $0.0000845
+0.00%
$82,161 $6,484
Jul 2, 8 PM $0.0000938
-2.70%
$91,203 $6,828
Jul 2, 7 PM $0.0000964
+4.33%
$93,731 $6,823
Jul 2, 6 PM $0.0000924
+0.33%
$89,842 $6,887
Jul 2, 5 PM $0.0000896
+4.55%
$87,120 $3,908
Jul 2, 4 PM $0.0000862
+3.11%
$83,814 $3,386
Jul 2, 3 PM $0.0000836
+4.50%
$81,286 $2,741
Jul 2, 2 PM $0.00008
+0.00%
$77,785 $2,777
Jul 2, 1 PM $0.00008
-0.25%
$77,785 $2,832
Jul 2, 12 PM $0.0000802
-6.96%
$77,980 $2,772
Jul 2, 11 AM $0.0000862
-0.58%
$83,814 $2,747
Jul 2, 10 AM $0.0000867
+0.00%
$84,300 $2,739
Jul 2, 9 AM $0.00008
+0.00%
$77,785 $5,916
Jul 2, 8 AM $0.00008
-6.43%
$77,785 $5,931
Jul 2, 7 AM $0.0000718
+0.00%
$66,203 $5,738
Jul 2, 6 AM $0.0000718
+0.00%
$66,203 $5,738
Jul 2, 5 AM $0.0000746
-4.73%
$68,784 $5,819
Jul 2, 4 AM $0.0000783
+5.95%
$72,196 $5,882
Jul 2, 3 AM $0.0000739
+0.00%
$68,139 $5,797
Jul 1, 10 PM $0.0000739
+0.00%
$68,139 $5,876
Jul 1, 9 PM $0.0000739
+0.00%
$68,139 $6,059
Jul 1, 8 PM $0.0000742
+0.54%
$68,416 $6,363
Jul 1, 6 PM $0.0000716
+0.00%
$66,018 $6,212
Jul 1, 5 PM $0.0000716
+5.76%
$66,018 $6,302
Jul 1, 4 PM $0.0000677
-0.15%
$62,422 $7,263
Jul 1, 3 PM $0.0000678
+0.00%
$62,515 $7,292
Jul 1, 2 PM $0.0000678
-0.29%
$62,515 $7,622
Jul 1, 1 PM $0.000068
-5.16%
$62,699 $8,844
Jul 1, 12 PM $0.0000717
+0.00%
$66,110 $10,452
Jul 1, 10 AM $0.0000641
+4.06%
$59,103 $14,940
Jul 1, 9 AM $0.0000615
+5.49%
$56,706 $11,734
Jul 1, 8 AM $0.0000583
+5.62%
$53,755 $11,734
Jul 1, 7 AM $0.0000516
+0.00%
$47,577 $11,496
Jul 1, 6 AM $0.0000516
+3.20%
$47,577 $11,496
Jul 1, 5 AM $0.000052
+0.00%
$47,946 $11,143
Jul 1, 4 AM $0.000052
-16.13%
$47,946 $11,143
Jul 1, 3 AM $0.0000645
-7.06%
$59,472 $10,848
Jul 1, 2 AM $0.0000699
+0.00%
$64,451 $10,928
Jun 30, 8 PM $0.0000799
+0.00%
$73,671 $10,356
Jun 30, 6 PM $0.00008
-2.91%
$73,763 $10,432
Jun 30, 5 PM $0.0000824
+5.78%
$75,976 $10,360
Jun 30, 4 PM $0.0000801
+0.00%
$73,856 $9,380
Jun 30, 3 PM $0.0000801
+5.39%
$73,856 $9,277
Jun 30, 2 PM $0.000073
-24.51%
$67,309 $10,490