Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $0.000172
-2.49%
$160,068 $19,707
Jun 15, 1 PM $0.000177
+7.08%
$164,151 $21,591
Jun 15, 12 PM $0.000165
-0.48%
$153,295 $21,285
Jun 15, 11 AM $0.000166
+0.55%
$154,037 $21,508
Jun 15, 10 AM $0.000165
-6.25%
$153,202 $21,701
Jun 15, 9 AM $0.000179
+6.48%
$166,286 $21,386
Jun 15, 8 AM $0.000168
-1.41%
$156,171 $20,786
Jun 15, 7 AM $0.000165
+0.00%
$153,202 $17,368
Jun 15, 6 AM $0.00015
+0.00%
$138,819 $18,344
Jun 15, 5 AM $0.00015
-0.27%
$138,819 $18,638
Jun 15, 4 AM $0.00015
+0.00%
$139,190 $21,986
Jun 14, 10 PM $0.000178
+14.84%
$165,172 $23,726
Jun 14, 9 PM $0.000155
+16.02%
$143,830 $23,854
Jun 14, 8 PM $0.000134
+0.00%
$123,972 $23,105
Jun 14, 7 PM $0.000134
-8.18%
$123,972 $25,049
Jun 14, 6 PM $0.00014
+5.11%
$129,911 $19,775
Jun 14, 5 PM $0.000132
+9.12%
$122,116 $19,382
Jun 14, 4 PM $0.000122
+4.08%
$113,672 $18,123
Jun 14, 3 PM $0.000118
-0.51%
$109,218 $18,182
Jun 14, 2 PM $0.000118
+0.34%
$109,774 $18,607
Jun 14, 1 PM $0.000115
-3.20%
$106,712 $16,441
Jun 14, 12 PM $0.000125
+4.52%
$115,992 $18,313
Jun 14, 6 AM $0.000149
+14.68%
$138,448 $32,416
Jun 14, 5 AM $0.00013
+1.64%
$120,724 $32,328
Jun 14, 4 AM $0.000128
+0.63%
$118,775 $29,292
Jun 14, 3 AM $0.000132
+0.00%
$122,673 $30,099
Jun 14, 2 AM $0.000132
-2.51%
$122,673 $30,537
Jun 14, 1 AM $0.000136
+12.81%
$125,828 $31,350
Jun 14, 12 AM $0.00012
-5.43%
$111,538 $34,965
Jun 13, 8 PM $0.000122
+0.00%
$113,393 $36,767
Jun 13, 7 PM $0.000122
-3.25%
$113,393 $36,772
Jun 13, 6 PM $0.000126
+0.40%
$117,198 $37,768
Jun 13, 5 PM $0.000126
+0.88%
$116,734 $44,916
Jun 13, 4 PM $0.000131
+0.23%
$121,281 $53,290
Jun 13, 3 PM $0.00013
-0.46%
$121,002 $54,240
Jun 13, 9 AM $0.000268
-7.38%
$249,150 $118,620
Jun 13, 8 AM $0.00029
+16.99%
$269,008 $118,765
Jun 13, 7 AM $0.000244
-2.40%
$226,416 $116,818
Jun 13, 6 AM $0.00025
+13.48%
$231,983 $115,681
Jun 13, 5 AM $0.00023
+10.10%
$213,425 $115,480
Jun 13, 4 AM $0.000209
+16.31%
$193,845 $114,989
Jun 13, 3 AM $0.00018
+0.00%
$166,657 $114,466
Jun 13, 1 AM $0.000177
+1.72%
$164,244 $109,084
Jun 13, 12 AM $0.000174
+16.00%
$161,460 $107,927
Jun 12, 6 PM $0.000216
-1.82%
$200,433 $96,128
Jun 12, 5 PM $0.000232
+27.47%
$215,744 $87,318
Jun 12, 4 PM $0.000189
+5.53%
$175,287 $82,886
Jun 12, 3 PM $0.000179
-22.19%
$166,100 $82,651
Jun 12, 2 PM $0.000235
-1.78%
$217,830 $77,515
Jun 12, 8 AM $0.0000984
-10.38%
$91,309 $1,731