Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.0338
-6.66%
$33.84 million $136,493
Jul 30, 2023 $0.0363
-1.28%
$36.25 million $144,076
Jul 29, 2023 $0.0367
-0.13%
$36.71 million $152,071
Jul 28, 2023 $0.0367
-6.52%
$36.75 million $456,392
Jul 27, 2023 $0.0393
+16.69%
$39.33 million $355,426
Jul 26, 2023 $0.0337
-12.72%
$33.71 million $317,557
Jul 25, 2023 $0.0386
-6.18%
$38.56 million $669,283
Jul 24, 2023 $0.041
-6.49%
$41.05 million $4.35 million
Jul 23, 2023 $0.044
+45.47%
$43.96 million $2.44 million
Jul 22, 2023 $0.0302
-10.13%
$30.22 million $1.02 million
Jul 21, 2023 $0.0337
-40.60%
$33.66 million $1.59 million
Download