Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.0319
-5.79%
$31.89 million $112,167
Jul 31, 2023 $0.0338
-6.66%
$33.84 million $136,493
Jul 30, 2023 $0.0363
-1.28%
$36.25 million $144,076
Jul 29, 2023 $0.0367
-0.13%
$36.71 million $152,071
Jul 28, 2023 $0.0367
-6.52%
$36.75 million $456,392
Jul 27, 2023 $0.0393
+16.69%
$39.33 million $355,426
Jul 26, 2023 $0.0337
-12.72%
$33.71 million $317,557
Jul 25, 2023 $0.0386
-6.18%
$38.56 million $669,283
Jul 24, 2023 $0.041
-6.49%
$41.05 million $4.35 million
Jul 23, 2023 $0.044
+45.47%
$43.96 million $2.44 million
Jul 22, 2023 $0.0302
-10.13%
$30.22 million $1.02 million
Jul 21, 2023 $0.0337
-40.60%
$33.66 million $1.59 million
Download