Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 AM $0.00011
+14.14%
$101,887 $1,718
Jun 12, 6 AM $0.0000962
+4.57%
$89,267 $856
Jun 12, 5 AM $0.000092
+1.10%
$85,370 $582
Jun 12, 4 AM $0.000091
-3.91%
$84,442 $532
Jun 11, 11 PM $0.0000861
+0.00%
$79,895 $499
Jun 11, 10 PM $0.0000861
+0.00%
$79,895 $553
Jun 11, 9 PM $0.0000861
+0.00%
$79,895 $644
Jun 11, 8 PM $0.0000861
+0.00%
$79,895 $700
Jun 11, 7 PM $0.0000861
+0.00%
$79,895 $728
Jun 11, 5 PM $0.0000861
+0.00%
$79,895 $728
Jun 11, 4 PM $0.0000861
+0.00%
$79,895 $739
Jun 11, 3 PM $0.0000861
+0.00%
$79,895 $667
Jun 11, 2 PM $0.0000861
+0.00%
$79,895 $703
Jun 11, 1 PM $0.0000861
+0.00%
$79,895 $821
Jun 11, 12 PM $0.0000913
-1.40%
$84,720 $741
Jun 11, 11 AM $0.0000926
+5.11%
$85,748 $787
Jun 11, 10 AM $0.0000881
-0.23%
$81,581 $685
Jun 11, 9 AM $0.0000883
+0.11%
$81,766 $680
Jun 11, 8 AM $0.0000882
+0.00%
$81,673 $679
Jun 11, 7 AM $0.0000882
+0.00%
$81,673 $679
Jun 11, 6 AM $0.000091
+3.29%
$84,266 $667
Jun 11, 5 AM $0.000088
+0.00%
$81,488 $651
Jun 11, 4 AM $0.000088
+0.00%
$81,488 $651
Jun 11, 1 AM $0.000088
+0.00%
$81,488 $691
Jun 11, 12 AM $0.000088
+0.00%
$81,488 $691
Jun 10, 11 PM $0.000088
+0.00%
$81,488 $715
Jun 10, 10 PM $0.000088
-3.61%
$81,488 $708
Jun 10, 9 PM $0.0000913
+3.75%
$84,544 $621
Jun 10, 8 PM $0.000088
-0.90%
$81,488 $572
Jun 10, 7 PM $0.0000888
-2.20%
$82,229 $577
Jun 10, 6 PM $0.0000908
+0.00%
$84,081 $576
Jun 10, 5 PM $0.0000908
+0.11%
$84,081 $870
Jun 10, 4 PM $0.0000907
+0.00%
$83,988 $1,201
Jun 10, 3 PM $0.0000907
+2.02%
$83,988 $1,198
Jun 10, 2 PM $0.0000889
-7.40%
$82,322 $1,259
Jun 10, 1 PM $0.000096
-2.74%
$88,896 $1,355
Jun 10, 12 PM $0.0000987
+4.67%
$91,396 $2,216
Jun 10, 11 AM $0.0000888
+0.00%
$82,229 $2,478
Jun 10, 10 AM $0.0000887
+0.00%
$82,136 $2,909
Jun 10, 9 AM $0.0000887
+0.00%
$82,136 $3,094
Jun 10, 8 AM $0.0000887
+0.11%
$82,136 $3,563
Jun 10, 7 AM $0.0000886
-1.34%
$82,044 $3,632
Jun 10, 6 AM $0.0000898
+1.47%
$83,155 $3,645
Jun 10, 5 AM $0.0000885
+0.00%
$81,951 $3,636
Jun 10, 4 AM $0.0000885
+0.00%
$81,951 $3,763
Jun 10, 3 AM $0.0000884
+0.00%
$81,859 $3,956
Jun 10, 2 AM $0.0000884
+0.00%
$81,859 $3,936
Jun 10, 1 AM $0.0000884
+0.00%
$81,859 $3,936
Jun 10, 12 AM $0.0000883
+6.90%
$81,766 $4,001
Jun 9, 11 PM $0.0000826
-10.70%
$76,488 $3,986