Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.0000967
-13.58%
$89,162 $9,458
Jun 30, 12 PM $0.00012
-11.63%
$110,645 $6,186
Jun 30, 11 AM $0.000136
+0.89%
$125,213 $3,147
Jun 30, 10 AM $0.000135
-1.03%
$124,107 $3,650
Jun 30, 9 AM $0.000136
+3.34%
$125,398 $3,635
Jun 30, 2 AM $0.000139
-2.11%
$128,625 $3,621
Jun 30, 1 AM $0.000142
+0.00%
$131,391 $3,610
Jun 30, 12 AM $0.000142
+1.79%
$131,391 $3,777
Jun 29, 11 PM $0.000139
+4.51%
$128,164 $3,825
Jun 29, 10 PM $0.000133
+1.37%
$122,632 $3,895
Jun 29, 8 PM $0.000131
-0.30%
$120,972 $3,780
Jun 29, 7 PM $0.000132
+0.00%
$121,341 $3,776
Jun 29, 6 PM $0.000133
-5.88%
$122,539 $3,725
Jun 29, 5 PM $0.000141
-0.14%
$130,192 $3,533
Jun 29, 4 PM $0.000141
-4.39%
$130,469 $3,525
Jun 29, 3 PM $0.000148
+3.06%
$136,462 $3,453
Jun 29, 2 PM $0.000144
-0.28%
$132,405 $1,650
Jun 29, 1 PM $0.000144
+1.41%
$132,774 $1,703
Jun 29, 11 AM $0.00015
+5.26%
$138,306 $1,443
Jun 29, 10 AM $0.000142
+0.00%
$131,391 $1,152
Jun 29, 8 AM $0.000142
+0.35%
$130,930 $1,147
Jun 29, 6 AM $0.000142
+0.00%
$130,930 $1,286
Jun 29, 4 AM $0.000142
+1.07%
$130,930 $1,282
Jun 29, 3 AM $0.000142
+2.16%
$130,561 $1,282
Jun 29, 2 AM $0.000139
+0.00%
$127,795 $616
Jun 29, 1 AM $0.000139
-0.93%
$127,795 $622
Jun 29, 12 AM $0.00014
+0.00%
$128,994 $419
Jun 28, 11 PM $0.00014
+0.00%
$128,994 $608
Jun 28, 10 PM $0.000134
+0.60%
$123,554 $635
Jun 28, 7 PM $0.000133
+0.00%
$122,816 $635
Jun 28, 6 PM $0.000133
+0.00%
$122,816 $640
Jun 28, 5 PM $0.000132
+1.15%
$122,171 $637
Jun 28, 4 PM $0.000131
+0.00%
$120,788 $641
Jun 28, 2 PM $0.000131
-1.65%
$120,788 $1,004
Jun 28, 1 PM $0.000133
-0.97%
$122,816 $940
Jun 28, 12 PM $0.000134
+0.04%
$124,015 $1,095
Jun 28, 11 AM $0.000134
-0.03%
$123,966 $1,108
Jun 28, 10 AM $0.000134
-0.01%
$124,009 $1,120
Jun 28, 9 AM $0.000134
+0.00%
$124,015 $1,171
Jun 28, 8 AM $0.000134
-1.18%
$124,015 $1,274
Jun 28, 6 AM $0.000136
+0.07%
$125,490 $1,758
Jun 28, 5 AM $0.000136
+0.00%
$125,398 $1,664
Jun 28, 4 AM $0.000136
+0.00%
$125,398 $1,820
Jun 28, 3 AM $0.000136
+0.00%
$125,398 $1,824
Jun 28, 2 AM $0.000136
-3.55%
$125,398 $1,827
Jun 28, 1 AM $0.000141
+0.71%
$130,008 $1,811
Jun 28, 12 AM $0.00014
+3.70%
$129,086 $1,782
Jun 27, 11 PM $0.000135
+5.39%
$124,476 $1,616
Jun 27, 10 PM $0.000128
+0.00%
$118,114 $1,649
Jun 27, 8 PM $0.000128
+0.00%
$118,114 $1,686