Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $0.000129
+0.00%
$119,405 $1,687
Jun 27, 5 PM $0.000129
+1.57%
$119,405 $1,706
Jun 27, 4 PM $0.000127
-0.47%
$117,560 $1,723
Jun 27, 3 PM $0.000128
+0.00%
$118,114 $1,869
Jun 27, 2 PM $0.000128
+0.00%
$118,114 $2,195
Jun 27, 1 PM $0.000128
+5.61%
$118,114 $2,210
Jun 27, 12 PM $0.000121
+0.00%
$111,844 $2,075
Jun 27, 11 AM $0.000121
-3.12%
$111,844 $2,063
Jun 27, 10 AM $0.000123
+1.15%
$113,780 $2,031
Jun 27, 9 AM $0.000122
-1.21%
$112,489 $1,999
Jun 27, 8 AM $0.000123
+0.82%
$113,872 $1,883
Jun 27, 7 AM $0.000122
+0.00%
$112,950 $1,435
Jun 27, 6 AM $0.000122
-6.49%
$112,950 $1,500
Jun 27, 5 AM $0.000131
-0.45%
$121,064 $1,454
Jun 27, 4 AM $0.000131
+0.15%
$120,972 $1,298
Jun 27, 3 AM $0.00013
+0.31%
$120,234 $1,294
Jun 27, 2 AM $0.00013
+0.00%
$119,866 $1,311
Jun 27, 1 AM $0.00013
+0.31%
$119,866 $1,326
Jun 27, 12 AM $0.000129
+4.44%
$119,405 $1,326
Jun 26, 11 PM $0.000124
-7.19%
$114,333 $1,297
Jun 26, 10 PM $0.000128
+0.00%
$118,483 $1,090
Jun 26, 9 PM $0.000128
+0.00%
$118,483 $1,213
Jun 26, 8 PM $0.000128
-1.15%
$118,483 $1,294
Jun 26, 6 PM $0.000128
-2.21%
$118,298 $1,627
Jun 26, 5 PM $0.000131
-1.35%
$120,972 $1,605
Jun 26, 4 PM $0.000133
-3.41%
$122,632 $1,636
Jun 26, 3 PM $0.000138
+8.43%
$126,965 $1,092
Jun 26, 2 PM $0.000126
+4.46%
$116,546 $766
Jun 26, 1 PM $0.000122
+0.00%
$112,950 $802
Jun 26, 12 PM $0.000122
+6.34%
$112,950 $802
Jun 26, 11 AM $0.000115
+0.00%
$106,219 $788
Jun 26, 10 AM $0.000115
+0.00%
$106,219 $891
Jun 26, 9 AM $0.000115
+0.00%
$106,127 $891
Jun 26, 3 AM $0.0000299
+0.00%
$27,538 $1,063
Jun 25, 9 PM $0.000127
+4.96%
$117,099 $1,007
Jun 25, 8 PM $0.000123
+0.00%
$113,596 $675
Jun 25, 7 PM $0.000123
+0.00%
$113,548 $675
Jun 25, 6 PM $0.000123
-0.03%
$113,566 $812
Jun 25, 5 PM $0.000123
+3.10%
$113,596 $905
Jun 25, 4 PM $0.000119
+1.61%
$110,171 $1,132
Jun 25, 3 PM $0.000118
-0.01%
$108,420 $1,190
Jun 25, 2 PM $0.000117
-7.72%
$108,063 $1,619
Jun 25, 1 PM $0.000127
+0.00%
$117,099 $1,669
Jun 25, 11 AM $0.000127
+5.04%
$117,192 $1,771
Jun 25, 10 AM $0.000121
+0.00%
$111,567 $1,789
Jun 25, 9 AM $0.000121
+0.00%
$111,567 $1,792
Jun 25, 8 AM $0.000123
+5.65%
$113,780 $1,765
Jun 25, 7 AM $0.000117
-3.31%
$107,695 $1,864
Jun 25, 6 AM $0.000121
+3.07%
$111,383 $2,510
Jun 25, 5 AM $0.000117
+0.00%
$108,063 $3,550