Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.000119
+4.20%
$109,908 $3,705
Jun 25, 3 AM $0.000114
+3.06%
$105,482 $3,851
Jun 25, 2 AM $0.000111
+0.91%
$102,347 $3,836
Jun 25, 1 AM $0.00011
+0.00%
$101,425 $5,199
Jun 24, 7 PM $0.000133
+4.49%
$122,263 $5,101
Jun 24, 6 PM $0.000127
+0.00%
$117,007 $5,028
Jun 24, 5 PM $0.000127
+0.08%
$117,099 $4,875
Jun 24, 4 PM $0.000127
-1.09%
$117,007 $4,763
Jun 24, 3 PM $0.000127
+0.00%
$117,099 $4,161
Jun 24, 2 PM $0.000127
-1.40%
$117,099 $4,161
Jun 24, 1 PM $0.000129
+7.78%
$118,759 $4,163
Jun 24, 12 PM $0.000119
+0.00%
$110,184 $4,169
Jun 24, 11 AM $0.000119
-2.45%
$110,184 $4,395
Jun 24, 10 AM $0.000122
+0.08%
$112,950 $4,325
Jun 24, 9 AM $0.000122
+4.08%
$112,858 $4,362
Jun 24, 8 AM $0.000118
+1.82%
$108,432 $4,437
Jun 24, 2 AM $0.000122
+0.00%
$112,120 $1,006
Jun 24, 12 AM $0.000123
+0.00%
$113,596 $962
Jun 23, 9 PM $0.000118
+0.00%
$108,801 $861
Jun 23, 3 PM $0.00011
+0.00%
$101,425 $937
Jun 23, 2 PM $0.00011
+0.00%
$101,425 $937
Jun 23, 1 PM $0.00011
-8.33%
$101,425 $899
Jun 23, 12 PM $0.00012
-4.23%
$110,645 $808
Jun 23, 11 AM $0.000125
+0.00%
$115,532 $681
Jun 23, 10 AM $0.000125
+0.00%
$115,532 $669
Jun 23, 9 AM $0.000125
-1.49%
$115,532 $667
Jun 23, 8 AM $0.000125
-3.77%
$115,440 $848
Jun 23, 7 AM $0.000131
-1.80%
$120,419 $733
Jun 23, 6 AM $0.000133
+0.00%
$122,632 $732
Jun 23, 5 AM $0.00013
+0.00%
$119,773 $732
Jun 23, 4 AM $0.00013
+0.00%
$119,773 $709
Jun 23, 3 AM $0.00013
+0.00%
$119,773 $845
Jun 23, 12 AM $0.00013
+0.00%
$119,773 $893
Jun 22, 10 PM $0.00013
+0.00%
$119,773 $909
Jun 22, 9 PM $0.000125
+1.39%
$115,440 $916
Jun 22, 8 PM $0.000124
-0.18%
$113,923 $960
Jun 22, 7 PM $0.000124
-1.14%
$114,129 $1,111
Jun 22, 6 PM $0.000125
+0.00%
$115,440 $1,104
Jun 22, 4 PM $0.000121
-5.90%
$111,752 $1,064
Jun 22, 3 PM $0.000129
-3.58%
$118,776 $1,284
Jun 22, 2 PM $0.000134
+2.77%
$123,185 $1,347
Jun 22, 1 PM $0.00013
-3.13%
$119,866 $1,319
Jun 22, 12 PM $0.000134
+0.07%
$123,830 $1,452
Jun 22, 11 AM $0.000134
+6.85%
$123,738 $1,477
Jun 22, 9 AM $0.000132
+0.00%
$121,710 $1,502
Jun 22, 4 AM $0.000129
+0.00%
$118,759 $1,200
Jun 22, 3 AM $0.000129
+1.42%
$118,759 $1,206
Jun 22, 2 AM $0.000127
-2.01%
$117,099 $1,399
Jun 22, 1 AM $0.00013
+0.00%
$119,497 $1,445
Jun 22, 12 AM $0.00013
-4.28%
$119,857 $1,481