Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.0000636
-14.29%
$58,894 $5,452
Jun 6, 9 AM $0.0000742
+0.00%
$68,709 $5,866
Jun 6, 8 AM $0.0000742
+1.09%
$68,709 $5,981
Jun 6, 7 AM $0.0000734
+0.00%
$67,969 $6,401
Jun 6, 6 AM $0.0000734
+0.00%
$67,969 $6,460
Jun 6, 5 AM $0.0000734
-4.30%
$67,969 $6,631
Jun 6, 4 AM $0.0000767
+0.00%
$71,024 $6,481
Jun 6, 3 AM $0.0000767
+6.38%
$71,024 $6,796
Jun 6, 2 AM $0.0000731
-16.17%
$67,691 $6,676
Jun 6, 1 AM $0.0000872
+0.00%
$80,747 $5,232
Jun 6, 12 AM $0.0000873
-0.46%
$80,840 $5,210
Jun 5, 11 PM $0.0000877
+5.54%
$81,210 $5,247
Jun 5, 10 PM $0.0000831
+0.00%
$76,951 $5,255
Jun 5, 9 PM $0.0000831
+1.22%
$76,951 $5,259
Jun 5, 8 PM $0.0000808
-3.92%
$74,821 $5,561
Jun 5, 7 PM $0.0000841
+1.57%
$77,877 $6,295
Jun 5, 6 PM $0.0000828
+0.85%
$76,673 $7,833
Jun 5, 5 PM $0.0000821
+1.61%
$76,025 $8,417
Jun 5, 4 PM $0.0000806
-1.45%
$74,630 $8,580
Jun 5, 3 PM $0.0000818
-5.01%
$75,731 $8,441
Jun 5, 2 PM $0.0000861
+2.01%
$79,729 $8,431
Jun 5, 1 PM $0.0000844
-9.64%
$78,155 $8,445
Jun 5, 10 AM $0.0000973
-0.21%
$90,100 $7,166
Jun 5, 9 AM $0.0000975
+5.52%
$90,285 $6,936
Jun 5, 8 AM $0.0000924
-0.11%
$85,563 $6,819
Jun 5, 7 AM $0.0000936
+1.74%
$86,674 $7,417
Jun 5, 6 AM $0.000092
-1.29%
$85,192 $7,720
Jun 5, 5 AM $0.0000932
-2.92%
$86,303 $7,579
Jun 5, 4 AM $0.000096
+2.13%
$88,896 $7,665
Jun 5, 2 AM $0.0000976
+7.25%
$90,378 $7,308
Jun 5, 1 AM $0.000091
+0.66%
$84,266 $7,282
Jun 5, 12 AM $0.0000904
-0.55%
$83,711 $7,924
Jun 4, 11 PM $0.000094
+0.00%
$87,044 $7,892
Jun 4, 10 PM $0.000094
-4.47%
$87,044 $7,944
Jun 4, 9 PM $0.0000984
+0.00%
$91,119 $7,940
Jun 4, 8 PM $0.0000984
+18.13%
$91,119 $7,775
Jun 4, 7 PM $0.0000833
-7.44%
$77,136 $7,185
Jun 4, 6 PM $0.00009
-15.81%
$83,340 $6,229
Jun 4, 5 PM $0.000107
+5.22%
$98,990 $5,380
Jun 4, 4 PM $0.000102
+0.10%
$94,082 $5,258
Jun 4, 3 PM $0.000101
-1.55%
$93,989 $5,047
Jun 4, 2 PM $0.000103
+0.00%
$95,471 $5,128
Jun 4, 8 AM $0.0000571
+1.51%
$49,789 $405
Jun 4, 7 AM $0.0000561
+0.00%
$48,885 $537
Jun 4, 6 AM $0.0000561
-1.03%
$48,867 $507
Jun 4, 5 AM $0.0000567
-1.51%
$49,361 $494
Jun 4, 12 AM $0.0000576
+0.00%
$50,214 $1,769
Jun 3, 11 PM $0.0000575
+0.15%
$50,076 $2,211
Jun 3, 10 PM $0.0000574
+0.40%
$50,009 $2,265
Jun 3, 9 PM $0.000057
+0.00%
$49,655 $2,272