Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $0.000136
+0.00%
$125,212 $1,703
Jun 21, 10 PM $0.000136
-2.30%
$125,213 $1,930
Jun 21, 9 PM $0.000139
-4.79%
$128,164 $1,922
Jun 21, 8 PM $0.000146
+10.02%
$134,618 $1,992
Jun 21, 7 PM $0.000134
+3.38%
$124,015 $1,882
Jun 21, 6 PM $0.00013
-4.34%
$119,958 $1,899
Jun 21, 5 PM $0.000136
+0.00%
$125,398 $2,102
Jun 21, 4 PM $0.00013
+0.00%
$119,497 $2,236
Jun 21, 3 PM $0.00013
+3.27%
$119,497 $2,099
Jun 21, 2 PM $0.000125
+0.72%
$115,716 $2,125
Jun 21, 1 PM $0.000125
+3.83%
$114,887 $2,117
Jun 21, 12 PM $0.00012
-3.23%
$110,645 $1,989
Jun 21, 11 AM $0.000124
-0.08%
$114,333 $2,471
Jun 21, 10 AM $0.000124
-1.12%
$114,426 $3,032
Jun 21, 9 AM $0.000125
+7.73%
$115,716 $3,223
Jun 21, 8 AM $0.000116
-1.60%
$107,418 $4,797
Jun 21, 7 AM $0.000118
+0.00%
$109,165 $7,750
Jun 21, 6 AM $0.000118
-3.51%
$109,257 $7,898
Jun 21, 5 AM $0.000123
+0.00%
$113,227 $8,143
Jun 21, 4 AM $0.000123
+2.42%
$113,227 $8,303
Jun 21, 3 AM $0.00012
-0.08%
$110,553 $8,296
Jun 21, 2 AM $0.00012
-1.40%
$110,645 $8,203
Jun 21, 1 AM $0.000122
+0.00%
$112,213 $8,660
Jun 21, 12 AM $0.000122
+1.42%
$112,213 $8,621
Jun 20, 11 PM $0.00012
-2.44%
$110,645 $8,670
Jun 20, 10 PM $0.000123
+0.00%
$113,411 $8,396
Jun 20, 9 PM $0.000123
-1.99%
$113,411 $8,397
Jun 20, 8 PM $0.000125
-1.18%
$115,716 $8,171
Jun 20, 7 PM $0.000127
+1.60%
$117,099 $8,172
Jun 20, 6 PM $0.000125
-6.37%
$115,255 $8,134
Jun 20, 5 PM $0.000133
+1.75%
$123,093 $7,915
Jun 20, 4 PM $0.000136
-1.73%
$125,490 $7,701
Jun 20, 3 PM $0.000138
-0.65%
$127,703 $7,701
Jun 20, 2 PM $0.000139
+8.15%
$128,533 $7,670
Jun 20, 1 PM $0.000129
+0.00%
$118,759 $7,639
Jun 20, 12 PM $0.000129
-0.46%
$118,759 $7,713
Jun 20, 11 AM $0.000125
-6.86%
$115,255 $7,368
Jun 20, 5 AM $0.000129
+5.50%
$118,575 $3,282
Jun 20, 2 AM $0.000127
-3.05%
$117,284 $3,012
Jun 20, 12 AM $0.000131
-1.80%
$120,972 $2,649
Jun 19, 11 PM $0.000134
+11.15%
$123,185 $2,560
Jun 19, 10 PM $0.00012
-0.08%
$110,737 $2,412
Jun 19, 9 PM $0.00012
+0.00%
$110,830 $2,412
Jun 19, 8 PM $0.00012
+2.30%
$110,830 $2,558
Jun 19, 7 PM $0.000117
+0.00%
$108,340 $2,884
Jun 19, 6 PM $0.000117
+0.00%
$108,340 $2,884
Jun 19, 5 PM $0.000117
-0.84%
$108,340 $2,993
Jun 19, 4 PM $0.000118
-0.59%
$109,262 $3,013
Jun 19, 3 PM $0.000119
+0.00%
$109,908 $3,072
Jun 19, 12 PM $0.000115
+4.75%
$105,758 $3,172