Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.0000571
+0.00%
$49,772 $2,331
Jun 3, 2 PM $0.0000578
+0.00%
$50,393 $2,620
Jun 3, 10 AM $0.0000578
+1.26%
$50,385 $3,022
Jun 3, 7 AM $0.0000559
-5.91%
$48,675 $2,788
Jun 3, 5 AM $0.0000576
-3.70%
$50,165 $4,296
Jun 3, 4 AM $0.0000575
+6.86%
$50,091 $4,316
Jun 3, 3 AM $0.00006
-2.28%
$52,272 $2,760
Jun 3, 2 AM $0.0000609
+0.00%
$53,092 $2,670
Jun 3, 1 AM $0.0000629
+17.00%
$54,825 $2,576
Jun 3, 12 AM $0.0000544
-3.56%
$47,358 $1,921
Jun 2, 11 PM $0.0000555
-11.63%
$48,344 $2,297
Jun 2, 9 PM $0.0000628
-0.92%
$54,721 $1,017
Jun 2, 8 PM $0.0000623
+0.38%
$54,261 $969
Jun 2, 7 PM $0.0000597
-0.02%
$51,975 $1,512
Jun 2, 6 PM $0.0000621
+1.72%
$54,134 $989
Jun 2, 5 PM $0.0000611
+0.62%
$53,221 $1,430
Jun 2, 4 PM $0.0000607
+0.25%
$52,895 $1,426
Jun 2, 2 PM $0.0000594
-0.23%
$51,726 $1,118
Jun 2, 12 PM $0.0000655
+1.89%
$57,096 $603
Jun 2, 11 AM $0.0000641
+1.95%
$55,809 $411
Jun 2, 10 AM $0.0000628
+0.37%
$54,739 $278
Jun 2, 9 AM $0.0000611
+0.00%
$53,237 $880
Jun 2, 8 AM $0.0000611
+0.00%
$53,237 $853
Jun 2, 7 AM $0.0000611
-4.33%
$53,237 $881
Jun 2, 6 AM $0.0000639
+0.04%
$55,647 $881
Jun 2, 5 AM $0.0000655
+7.16%
$57,051 $601
Jun 2, 4 AM $0.000065
+1.38%
$56,638 $1,264
Jun 2, 3 AM $0.0000641
+4.94%
$55,868 $1,382
Jun 2, 2 AM $0.0000611
-0.16%
$53,237 $1,658
Jun 2, 1 AM $0.0000612
-2.08%
$53,324 $1,597
Jun 2, 12 AM $0.0000625
-3.22%
$54,457 $1,596
Jun 1, 11 PM $0.0000646
-0.01%
$56,271 $1,632
Jun 1, 10 PM $0.0000646
-2.09%
$56,277 $1,656
Jun 1, 9 PM $0.000066
-4.67%
$57,480 $1,746
Jun 1, 8 PM $0.0000692
-1.14%
$60,297 $1,815
Jun 1, 7 PM $0.0000666
+0.00%
$-- $1,389
Jun 1, 6 PM $0.000066
+2.98%
$57,513 $1,660
Jun 1, 5 PM $0.0000641
+0.00%
$55,851 $439
Jun 1, 4 PM $0.0000641
-5.04%
$55,851 $1,824
Jun 1, 3 PM $0.0000675
+0.00%
$58,813 $1,822
Jun 1, 2 PM $0.0000675
+0.00%
$58,813 $1,824
Jun 1, 1 PM $0.0000675
+1.61%
$58,813 $1,840
Jun 1, 12 PM $0.0000664
+0.00%
$57,882 $1,843
Jun 1, 11 AM $0.0000664
-0.01%
$57,882 $1,843
Jun 1, 10 AM $0.0000664
+0.80%
$57,887 $1,839
Jun 1, 9 AM $0.0000659
-0.13%
$57,426 $1,835
Jun 1, 8 AM $0.0000654
+0.23%
$57,023 $1,397
Jun 1, 7 AM $0.0000653
-3.91%
$56,894 $1,657
Jun 1, 6 AM $0.000069
-0.02%
$60,118 $1,346
Jun 1, 5 AM $0.000068
-3.58%
$59,285 $938