Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $0.00011
-2.04%
$101,701 $3,558
Jun 19, 10 AM $0.000113
+0.00%
$103,822 $3,555
Jun 19, 9 AM $0.000113
-0.09%
$103,822 $3,376
Jun 19, 8 AM $0.000113
+4.74%
$103,914 $2,469
Jun 19, 7 AM $0.000108
-3.15%
$99,212 $2,130
Jun 19, 6 AM $0.000111
+0.00%
$102,439 $3,228
Jun 19, 5 AM $0.000111
+0.73%
$102,439 $3,290
Jun 19, 4 AM $0.00011
+0.00%
$101,701 $3,358
Jun 19, 3 AM $0.00011
+0.00%
$101,701 $3,513
Jun 19, 2 AM $0.00011
-4.42%
$101,701 $4,491
Jun 18, 9 PM $0.000111
-6.09%
$102,439 $6,183
Jun 18, 8 PM $0.000118
+0.25%
$109,078 $6,066
Jun 18, 7 PM $0.000118
+0.00%
$108,801 $7,274
Jun 18, 6 PM $0.000118
+3.15%
$108,801 $7,267
Jun 18, 2 PM $0.00012
+0.00%
$110,276 $8,473
Jun 18, 1 PM $0.00012
+1.36%
$110,276 $8,601
Jun 18, 12 PM $0.000113
-5.83%
$104,191 $8,581
Jun 18, 11 AM $0.00012
+0.00%
$111,352 $8,004
Jun 18, 10 AM $0.00012
-4.61%
$111,352 $8,005
Jun 18, 9 AM $0.000126
+0.16%
$116,734 $8,820
Jun 18, 8 AM $0.000126
-5.06%
$116,548 $9,294
Jun 18, 7 AM $0.000132
+20.27%
$122,766 $8,937
Jun 18, 6 AM $0.00011
+0.00%
$102,073 $8,070
Jun 18, 5 AM $0.00011
-3.76%
$102,073 $9,481
Jun 18, 4 AM $0.000114
+0.00%
$106,063 $9,447
Jun 18, 3 AM $0.00011
-9.42%
$101,701 $9,736
Jun 18, 2 AM $0.000126
-8.07%
$117,291 $9,038
Jun 18, 1 AM $0.000137
+6.75%
$127,591 $7,901
Jun 17, 8 PM $0.00013
-4.13%
$120,538 $8,079
Jun 17, 7 PM $0.000135
+0.00%
$125,735 $6,894
Jun 17, 6 PM $0.000135
+3.99%
$125,735 $6,949
Jun 17, 5 PM $0.00013
+2.52%
$120,910 $6,762
Jun 17, 4 PM $0.000127
-4.79%
$117,940 $6,754
Jun 17, 3 PM $0.000133
-0.60%
$123,879 $7,081
Jun 17, 2 PM $0.000134
+4.11%
$124,621 $6,671
Jun 17, 1 PM $0.000131
+0.00%
$121,374 $6,151
Jun 17, 12 PM $0.000131
+0.08%
$121,374 $6,424
Jun 17, 11 AM $0.000131
+0.23%
$121,281 $6,638
Jun 17, 10 AM $0.00013
+1.09%
$121,002 $7,392
Jun 17, 9 AM $0.000129
-5.56%
$119,703 $7,773
Jun 17, 8 AM $0.000137
-1.94%
$126,756 $7,270
Jun 17, 7 AM $0.000139
+3.11%
$129,261 $7,551
Jun 17, 6 AM $0.000135
-1.96%
$125,364 $8,416
Jun 17, 5 AM $0.000138
+2.00%
$126,106 $7,055
Jun 17, 4 AM $0.000135
+0.00%
$125,364 $7,075
Jun 17, 3 AM $0.000135
-3.43%
$125,364 $7,455
Jun 17, 2 AM $0.000147
+3.38%
$136,221 $8,370
Jun 17, 1 AM $0.000142
-0.28%
$131,766 $8,195
Jun 16, 11 PM $0.000142
+1.71%
$132,138 $8,269
Jun 16, 10 PM $0.00014
-6.10%
$129,911 $8,173