Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $0.0000697
+0.40%
$60,715 $1,239
Jun 1, 3 AM $0.0000694
-4.98%
$60,472 $1,070
Jun 1, 2 AM $0.000073
+1.16%
$63,640 $859
Jun 1, 1 AM $0.000073
-1.24%
$63,578 $478
Jun 1, 12 AM $0.0000739
-1.37%
$64,423 $364
May 31, 11 PM $0.000075
+0.00%
$65,350 $344
May 31, 10 PM $0.000075
+4.75%
$65,349 $345
May 31, 9 PM $0.0000784
+1.79%
$68,274 $315
May 31, 8 PM $0.000077
+0.10%
$67,077 $310
May 31, 7 PM $0.0000769
+1.39%
$67,013 $329
May 31, 6 PM $0.0000759
-3.90%
$66,096 $364
May 31, 5 PM $0.0000789
-4.55%
$68,779 $357
May 31, 4 PM $0.0000827
+0.00%
$72,057 $374
May 31, 2 PM $0.000076
+0.40%
$66,219 $381
May 31, 1 PM $0.0000757
-4.63%
$65,958 $1,252
May 31, 12 PM $0.0000794
-0.54%
$69,157 $1,595
May 31, 11 AM $0.0000798
+0.32%
$69,530 $1,534
May 31, 10 AM $0.0000795
+0.82%
$69,309 $1,542
May 31, 9 AM $0.0000783
+0.00%
$68,267 $190
May 31, 4 AM $0.0000793
+0.17%
$69,073 $2,167
May 31, 3 AM $0.0000791
-0.08%
$68,956 $2,169
May 31, 2 AM $0.0000792
+6.19%
$69,011 $1,980
May 31, 1 AM $0.0000746
+0.02%
$64,986 $2,302
May 31, 12 AM $0.0000746
-0.01%
$64,970 $2,294
May 30, 11 PM $0.0000746
-0.10%
$64,979 $2,350
May 30, 10 PM $0.0000747
-1.91%
$65,045 $2,553
May 30, 9 PM $0.0000802
+6.13%
$69,922 $2,640
May 30, 8 PM $0.0000756
-4.05%
$65,880 $2,608
May 30, 7 PM $0.0000788
+0.41%
$68,662 $2,614
May 30, 6 PM $0.0000785
+3.27%
$68,381 $2,694
May 30, 5 PM $0.0000785
+1.25%
$68,430 $2,566
May 30, 2 PM $0.0000758
+0.00%
$66,084 $2,469
May 30, 1 PM $0.0000748
-2.94%
$65,177 $3,599
May 30, 12 PM $0.0000759
+0.02%
$66,146 $2,605
May 30, 11 AM $0.000076
-1.25%
$66,214 $2,677
May 30, 10 AM $0.000077
+1.41%
$67,053 $3,856
May 30, 7 AM $0.0000762
-0.02%
$66,405 $4,436
May 30, 6 AM $0.0000762
+1.72%
$66,417 $4,569
May 30, 4 AM $0.0000743
-5.95%
$64,774 $5,125
May 30, 3 AM $0.0000789
-0.09%
$68,786 $6,000
May 30, 2 AM $0.000079
+0.00%
$68,837 $6,670
May 30, 1 AM $0.0000789
+1.04%
$68,715 $6,778
May 30, 12 AM $0.0000776
+0.03%
$67,606 $7,089
May 29, 11 PM $0.0000776
+0.69%
$67,654 $7,254
May 29, 10 PM $0.0000771
-1.08%
$67,188 $7,040
May 29, 9 PM $0.0000777
+0.06%
$67,712 $6,966
May 29, 8 PM $0.0000776
-0.08%
$67,652 $7,700
May 29, 7 PM $0.0000776
-1.49%
$67,641 $19,789
May 29, 6 PM $0.0000844
-11.68%
$73,572 $25,213
May 29, 5 PM $0.000099
-1.00%
$86,260 $17,557