Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.000149
+11.02%
$138,355 $7,964
Jun 16, 8 PM $0.000134
-5.02%
$124,621 $7,771
Jun 16, 7 PM $0.000141
+0.00%
$130,467 $7,755
Jun 16, 6 PM $0.000141
-3.03%
$130,467 $8,114
Jun 16, 5 PM $0.000145
+0.00%
$134,550 $8,335
Jun 16, 4 PM $0.000145
-4.61%
$134,550 $8,601
Jun 16, 3 PM $0.000152
-1.30%
$141,046 $8,687
Jun 16, 2 PM $0.000154
+1.38%
$142,902 $10,488
Jun 16, 1 PM $0.000152
+4.54%
$140,953 $10,780
Jun 16, 12 PM $0.000143
-7.79%
$132,880 $10,814
Jun 16, 11 AM $0.000155
-3.54%
$144,108 $11,018
Jun 16, 10 AM $0.000161
+6.76%
$149,397 $10,453
Jun 16, 9 AM $0.000151
+0.00%
$139,932 $9,955
Jun 16, 8 AM $0.000151
-6.91%
$139,932 $10,757
Jun 16, 7 AM $0.000162
+8.65%
$150,325 $12,666
Jun 16, 6 AM $0.000149
-5.39%
$138,355 $13,417
Jun 16, 5 AM $0.00015
-1.64%
$139,190 $14,595
Jun 16, 4 AM $0.000154
-6.16%
$142,809 $14,577
Jun 16, 3 AM $0.000164
+2.75%
$152,552 $14,239
Jun 16, 2 AM $0.00016
+0.00%
$148,469 $12,646
Jun 16, 1 AM $0.00016
-1.66%
$148,469 $12,754
Jun 15, 9 PM $0.000162
+0.00%
$150,789 $15,283
Jun 15, 8 PM $0.000162
+4.84%
$150,789 $15,315
Jun 15, 7 PM $0.000155
+13.22%
$143,830 $15,323
Jun 15, 6 PM $0.000137
-9.22%
$127,034 $16,091
Jun 15, 5 PM $0.000151
+1.89%
$139,932 $20,253
Jun 15, 4 PM $0.000148
+2.71%
$137,334 $21,770
Jun 15, 3 PM $0.000144
-16.46%
$133,715 $21,513
Jun 15, 2 PM $0.000172
-2.49%
$160,068 $19,707
Jun 15, 1 PM $0.000177
+7.08%
$164,151 $21,591
Jun 15, 12 PM $0.000165
-0.48%
$153,295 $21,285
Jun 15, 11 AM $0.000166
+0.55%
$154,037 $21,508
Jun 15, 10 AM $0.000165
-6.25%
$153,202 $21,701
Jun 15, 9 AM $0.000179
+6.48%
$166,286 $21,386
Jun 15, 8 AM $0.000168
-1.41%
$156,171 $20,786
Jun 15, 7 AM $0.000165
+0.00%
$153,202 $17,368
Jun 15, 6 AM $0.00015
+0.00%
$138,819 $18,344
Jun 15, 5 AM $0.00015
-0.27%
$138,819 $18,638
Jun 15, 4 AM $0.00015
+0.00%
$139,190 $21,986
Jun 14, 10 PM $0.000178
+14.84%
$165,172 $23,726
Jun 14, 9 PM $0.000155
+16.02%
$143,830 $23,854
Jun 14, 8 PM $0.000134
+0.00%
$123,972 $23,105
Jun 14, 7 PM $0.000134
-8.18%
$123,972 $25,049
Jun 14, 6 PM $0.00014
+5.11%
$129,911 $19,775
Jun 14, 5 PM $0.000132
+9.12%
$122,116 $19,382
Jun 14, 4 PM $0.000122
+4.08%
$113,672 $18,123
Jun 14, 3 PM $0.000118
-0.51%
$109,218 $18,182
Jun 14, 2 PM $0.000118
+0.34%
$109,774 $18,607
Jun 14, 1 PM $0.000115
-3.20%
$106,712 $16,441
Jun 14, 12 PM $0.000125
+4.52%
$115,992 $18,313