Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.000099
-1.00%
$86,260 $17,557
May 29, 4 PM $0.0000957
+3.58%
$83,367 $41,539
May 29, 3 PM $0.0000948
+0.00%
$82,609 $32,226
May 29, 2 PM $0.0000957
+1.52%
$83,376 $43,568
May 29, 1 PM $0.0000945
+1.69%
$82,378 $39,161
May 29, 12 PM $0.000093
-1.99%
$81,008 $49,499
May 29, 11 AM $0.0000949
+0.74%
$82,655 $49,521
May 29, 10 AM $0.0000942
+1.57%
$82,051 $49,805
May 29, 9 AM $0.0000927
+0.66%
$80,781 $49,425
May 29, 8 AM $0.0000929
-8.30%
$80,980 $50,491
May 29, 7 AM $0.000101
+0.08%
$88,308 $58,596
May 29, 6 AM $0.000101
+0.75%
$88,236 $33,217
May 29, 5 AM $0.000101
+0.22%
$87,576 $32,769
May 29, 4 AM $0.0001
-11.29%
$87,384 $33,077
May 29, 3 AM $0.000113
+0.00%
$98,502 $32,057
May 29, 2 AM $0.000113
-5.81%
$98,498 $31,930
May 29, 1 AM $0.00012
+0.99%
$104,574 $31,236
May 29, 12 AM $0.000119
-3.80%
$103,551 $54,618
May 28, 11 PM $0.000123
+3.74%
$107,476 $53,789
May 28, 10 PM $0.000119
-1.68%
$103,600 $46,533
May 28, 9 PM $0.000121
-4.86%
$105,370 $53,858
May 28, 8 PM $0.000127
+8.57%
$110,758 $21,662
May 28, 7 PM $0.000117
-4.07%
$102,018 $51,238
May 28, 6 PM $0.000122
-8.01%
$106,350 $24,745
May 28, 5 PM $0.000133
-18.25%
$115,532 $22,214
May 28, 4 PM $0.000162
-0.60%
$141,278 $7,109
May 28, 3 PM $0.000163
+2.63%
$142,133 $9,025
May 28, 2 PM $0.000157
+2.85%
$137,220 $9,431
May 28, 1 PM $0.000153
+6.67%
$134,987 $17,311
May 28, 12 PM $0.000144
+0.86%
$126,551 $21,541
May 28, 11 AM $0.000142
+1.90%
$125,475 $25,161
May 28, 10 AM $0.00014
+0.50%
$123,032 $33,989
May 28, 9 AM $0.000139
-6.00%
$122,421 $38,082
May 28, 8 AM $0.000148
-0.14%
$130,237 $32,110
May 28, 7 AM $0.000148
-3.82%
$130,431 $31,979
May 28, 6 AM $0.000154
+5.36%
$135,605 $33,250
May 28, 5 AM $0.000146
+1.00%
$128,708 $31,971
May 28, 4 AM $0.000145
+0.25%
$127,431 $34,028
May 28, 3 AM $0.000144
+0.17%
$127,117 $34,470
May 28, 2 AM $0.000144
-3.23%
$126,898 $32,855
May 28, 1 AM $0.000149
+0.26%
$131,140 $32,210
May 28, 12 AM $0.000148
-0.24%
$130,796 $32,692
May 27, 11 PM $0.000149
-0.32%
$131,112 $32,744
May 27, 10 PM $0.000149
+1.80%
$131,536 $28,865
May 27, 9 PM $0.000147
-0.62%
$129,210 $33,338
May 27, 8 PM $0.000147
-0.36%
$130,011 $33,328
May 27, 7 PM $0.000148
+1.66%
$130,482 $34,542
May 27, 6 PM $0.000146
-1.57%
$128,353 $35,092
May 27, 5 PM $0.000148
-0.91%
$130,397 $37,652
May 27, 4 PM $0.000149
+0.55%
$131,591 $37,010