Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.000162
+8.33%
$150,789 $15,283
Jun 14, 2026 $0.000178
+40.05%
$165,172 $23,726
Jun 13, 2026 $0.000122
-18.53%
$113,393 $36,767
Jun 12, 2026 $0.000216
+128.09%
$200,433 $96,128
Jun 11, 2026 $0.0000861
-2.16%
$79,895 $499
Jun 10, 2026 $0.000088
+6.54%
$81,488 $715
Jun 9, 2026 $0.0000826
-17.97%
$76,488 $3,986
Jun 8, 2026 $0.000101
+78.47%
$93,248 $4,866
Jun 7, 2026 $0.0000559
-26.79%
$51,792 $180
Jun 6, 2026 $0.0000561
-36.03%
$51,950 $233
Jun 5, 2026 $0.0000877
-3.52%
$81,210 $5,247
Jun 4, 2026 $0.000094
+63.11%
$87,044 $7,892
Jun 3, 2026 $0.0000575
+1.98%
$50,076 $2,211
Jun 2, 2026 $0.0000555
-14.09%
$48,344 $2,297
Jun 1, 2026 $0.0000646
-13.85%
$56,271 $1,632
May 31, 2026 $0.000075
+0.57%
$65,350 $344
May 30, 2026 $0.0000746
-3.86%
$64,979 $2,350
May 29, 2026 $0.0000776
-37.15%
$67,654 $7,254
May 28, 2026 $0.000123
-17.06%
$107,476 $53,789
May 27, 2026 $0.000149
-11.75%
$131,112 $32,744
May 26, 2026 $0.000169
-5.50%
$148,352 $15,229
May 25, 2026 $0.000178
+10.21%
$157,221 $14,809
May 24, 2026 $0.000162
+0.06%
$142,661 $6,192
May 23, 2026 $0.000162
+0.49%
$142,574 $13,826
May 22, 2026 $0.000161
+1.79%
$141,873 $7,656
May 21, 2026 $0.000158
+4.94%
$139,378 $7,210
May 20, 2026 $0.000151
-7.27%
$132,586 $10,113
May 19, 2026 $0.000162
+6.06%
$142,985 $13,134
May 18, 2026 $0.000153
-14.78%
$134,820 $32,199
May 17, 2026 $0.00018
-10.36%
$158,203 $27,843
May 16, 2026 $0.000201
+18.18%
$175,090 $150,351
May 15, 2026 $0.00017
-1.21%
$149,331 $17,178
May 14, 2026 $0.000172
-3.65%
$151,161 $18,142
May 13, 2026 $0.000178
+8.26%
$156,891 $30,306
May 12, 2026 $0.000153
-19.69%
$134,675 $1,799
May 11, 2026 $0.000191
+4.25%
$167,702 $20,151
May 10, 2026 $0.000183
+10.21%
$160,859 $20,809
May 9, 2026 $0.000166
-13.11%
$145,961 $69,144
May 8, 2026 $0.000191
+21.47%
$167,984 $17,516
May 7, 2026 $0.000157
-22.08%
$138,291 $13,192
May 6, 2026 $0.000202
+21.42%
$173,639 $10,759
May 5, 2026 $0.000166
+7.09%
$143,007 $32,719
May 4, 2026 $0.000155
+8.78%
$133,544 $15,531
May 3, 2026 $0.000143
+15.45%
$122,769 $55,635
May 2, 2026 $0.000124
+3.93%
$106,343 $12,329
May 1, 2026 $0.000119
-6.45%
$102,319 $19,974
Apr 30, 2026 $0.000144
+10.20%
$124,122 $11,866
Apr 29, 2026 $0.000131
-10.57%
$115,688 $23,644
Apr 28, 2026 $0.000146
-1.59%
$129,368 $25,183
Apr 27, 2026 $0.000149
-2.82%
$131,488 $47,964