DexCheck Historical Data

DCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0000738
+0.46%
$ 71,795 $ 347
Jul 31, 10 AM $ 0.0000735
+1.44%
$ 71,441 $ 427
Jul 31, 9 AM $ 0.0000724
+0.00%
$ 70,409 $ 382
Jul 31, 5 AM $ 0.0000725
+0.00%
$ 70,490 $ 630
Jul 31, 4 AM $ 0.0000729
+0.00%
$ 70,897 $ 747
Jul 31, 3 AM $ 0.0000729
+0.42%
$ 70,903 $ 745
Jul 31, 2 AM $ 0.0000721
+0.23%
$ 70,069 $ 548
Jul 30, 9 PM $ 0.0000692
+0.00%
$ 67,290 $ 1,191
Jul 30, 7 PM $ 0.000069
+0.00%
$ 67,048 $ 1,191
Jul 30, 6 PM $ 0.000069
-0.25%
$ 67,047 $ 1,185
Jul 30, 12 PM $ 0.0000697
+0.00%
$ 67,800 $ 1,193
Jul 30, 11 AM $ 0.0000697
-3.59%
$ 67,796 $ 1,075
Jul 30, 8 AM $ 0.0000725
-0.40%
$ 70,516 $ 1,234
Jul 30, 6 AM $ 0.0000758
+0.08%
$ 73,671 $ 1,027
Jul 30, 5 AM $ 0.0000778
-0.15%
$ 75,605 $ 894
Jul 30, 12 AM $ 0.0000786
+0.12%
$ 76,411 $ 909
Jul 29, 11 PM $ 0.0000754
-7.95%
$ 73,313 $ 699
Jul 29, 5 PM $ 0.0000851
+0.07%
$ 82,762 $ 440
Jul 29, 4 PM $ 0.0000858
+0.40%
$ 83,426 $ 410
Jul 29, 3 PM $ 0.0000854
+0.00%
$ 83,082 $ 481
Jul 29, 12 PM $ 0.0000858
+0.02%
$ -- $ 560
Jul 29, 11 AM $ 0.0000857
+0.00%
$ 83,347 $ 589
Jul 29, 10 AM $ 0.0000858
-0.33%
$ 83,415 $ 602
Jul 29, 8 AM $ 0.0000889
+0.00%
$ 86,466 $ 626
Jul 29, 5 AM $ 0.0000889
+0.00%
$ 86,427 $ 629
Jul 29, 1 AM $ 0.0000888
-0.08%
$ 86,373 $ 2,056
Jul 28, 11 PM $ 0.0000882
+0.00%
$ 85,741 $ 2,023
Jul 28, 8 PM $ 0.0000885
+0.35%
$ 86,075 $ 2,022
Jul 28, 6 PM $ 0.0000885
+1.60%
$ 86,065 $ 2,024
Jul 28, 5 PM $ 0.0000868
+0.00%
$ 84,444 $ 2,275
Jul 28, 4 PM $ 0.0000868
+0.00%
$ 84,408 $ 3,755
Jul 28, 3 PM $ 0.0000868
-0.15%
$ 84,438 $ 3,864
Jul 28, 1 PM $ 0.0000886
+0.00%
$ -- $ 3,857
Jul 28, 12 PM $ 0.0000885
+0.39%
$ 86,083 $ 3,810
Jul 28, 11 AM $ 0.0000882
-0.66%
$ 85,787 $ 3,773
Jul 28, 10 AM $ 0.0000882
-0.08%
$ 85,802 $ 3,824
Jul 28, 8 AM $ 0.0000844
+0.05%
$ 82,095 $ 3,586
Jul 28, 5 AM $ 0.0000844
-4.30%
$ 82,104 $ 3,760
Jul 28, 4 AM $ 0.0000884
-2.15%
$ 85,960 $ 3,473
Jul 28, 3 AM $ 0.0000904
+0.00%
$ 87,893 $ 3,256
Jul 28, 1 AM $ 0.0000904
+0.00%
$ 87,938 $ 5,194
Jul 27, 8 PM $ 0.0000903
-0.17%
$ 87,755 $ 6,817
Jul 27, 7 PM $ 0.0000903
+1.02%
$ 87,806 $ 6,807
Jul 27, 6 PM $ 0.0000893
+5.83%
$ 86,845 $ 6,720
Jul 27, 5 PM $ 0.000084
+3.46%
$ 81,696 $ 6,404
Jul 27, 4 PM $ 0.0000812
+0.24%
$ 78,928 $ 4,933
Jul 27, 3 PM $ 0.0000846
-1.78%
$ 82,247 $ 4,799
Jul 27, 11 AM $ 0.0000846
-1.46%
$ 82,255 $ 5,430
Jul 27, 10 AM $ 0.000086
-0.15%
$ 83,573 $ 5,368
Jul 27, 8 AM $ 0.0000918
+0.00%
$ 89,253 $ 4,574