Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 3 AM $0.000147
+0.00%
$143,722 $70
Oct 16, 10 PM $0.000146
+0.00%
$142,881 $261
Oct 16, 9 PM $0.000146
+0.00%
$142,910 $226
Oct 16, 6 PM $0.000145
+0.00%
$141,779 $597
Oct 16, 10 AM $0.000146
+0.00%
$142,345 $67
Oct 16, 3 AM $0.000146
+0.33%
$142,807 $637
Oct 15, 11 PM $0.000144
+0.32%
$140,932 $569
Oct 15, 7 PM $0.000142
+0.49%
$138,224 $509
Oct 15, 4 PM $0.000153
+0.00%
$-- $134
Oct 15, 10 AM $0.000153
+0.00%
$149,212 $407
Oct 15, 9 AM $0.000153
+0.00%
$148,963 $391
Oct 15, 6 AM $0.000152
+0.00%
$148,450 $420
Oct 15, 4 AM $0.000152
-0.67%
$148,501 $390
Oct 15, 2 AM $0.000153
+0.34%
$149,477 $329
Oct 14, 8 PM $0.000152
+0.00%
$148,591 $647
Oct 14, 7 PM $0.000153
+0.00%
$148,971 $661
Oct 14, 6 PM $0.000153
+0.00%
$149,090 $660
Oct 14, 4 PM $0.000153
+0.00%
$148,992 $642
Oct 14, 1 PM $0.000153
-0.98%
$149,030 $638
Oct 14, 12 PM $0.000153
+0.09%
$149,269 $577
Oct 14, 11 AM $0.000152
-0.18%
$148,800 $557
Oct 13, 11 PM $0.000148
+1.16%
$144,036 $191
Oct 13, 8 PM $0.000144
-0.09%
$140,079 $62
Oct 13, 7 PM $0.000143
+0.16%
$139,779 $57
Oct 13, 6 PM $0.000143
-0.05%
$139,703 $160
Oct 13, 1 PM $0.000143
-0.02%
$139,508 $195
Oct 13, 4 AM $0.000144
+0.00%
$140,219 $343
Oct 12, 6 PM $0.000144
+0.01%
$140,557 $668
Oct 12, 5 PM $0.000147
+0.00%
$143,247 $650
Oct 12, 4 PM $0.000146
+0.02%
$142,714 $609
Oct 12, 2 PM $0.000147
+0.00%
$143,903 $546
Oct 12, 10 AM $0.000148
+0.00%
$144,243 $582
Oct 12, 9 AM $0.000148
-0.08%
$144,247 $579
Oct 12, 8 AM $0.000147
+0.13%
$143,657 $690
Oct 12, 7 AM $0.000147
+0.00%
$143,493 $686
Oct 12, 6 AM $0.000147
-0.06%
$143,581 $653
Oct 12, 4 AM $0.000143
-0.68%
$139,417 $607
Oct 12, 1 AM $0.000152
+0.00%
$148,250 $243
Oct 11, 8 PM $0.000151
+0.00%
$147,284 $375
Oct 11, 7 PM $0.000151
+0.00%
$147,274 $358
Oct 11, 1 PM $0.000152
-0.02%
$147,882 $429
Oct 11, 9 AM $0.000152
+1.98%
$148,187 $320
Oct 11, 6 AM $0.000149
+0.00%
$145,301 $327
Oct 10, 10 PM $0.000152
+0.22%
$148,619 $567
Oct 10, 7 PM $0.00015
+0.00%
$146,687 $498
Oct 10, 3 PM $0.00015
+0.03%
$146,788 $679
Oct 10, 1 PM $0.000152
+0.00%
$148,452 $666
Oct 10, 12 PM $0.000152
+0.00%
$148,454 $676
Oct 10, 9 AM $0.000152
+0.13%
$148,520 $671
Oct 10, 8 AM $0.000152
+2.56%
$148,427 $573