Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 PM $0.000101
-0.01%
$98,392 $427
Sep 7, 12 PM $0.000102
+0.00%
$99,057 $388
Sep 7, 6 AM $0.000102
-0.15%
$99,156 $394
Sep 7, 4 AM $0.000103
+0.35%
$100,569 $474
Sep 7, 2 AM $0.000103
+0.55%
$100,109 $472
Sep 7, 12 AM $0.000103
-0.04%
$100,192 $441
Sep 6, 8 PM $0.0000958
+0.05%
$93,419 $179
Sep 6, 7 PM $0.0000957
+0.02%
$93,351 $171
Sep 6, 6 PM $0.000096
-0.43%
$93,610 $220
Sep 6, 5 PM $0.0000966
+0.00%
$94,260 $178
Sep 6, 4 PM $0.0000967
+0.00%
$94,348 $178
Sep 6, 10 AM $0.0000968
+0.00%
$94,424 $317
Sep 6, 7 AM $0.0000967
+0.00%
$94,344 $316
Sep 6, 6 AM $0.0000968
-1.18%
$94,385 $315
Sep 5, 9 PM $0.0000995
+0.00%
$97,011 $1,253
Sep 5, 7 PM $0.0000995
-1.24%
$97,074 $1,196
Sep 5, 6 PM $0.000101
+0.02%
$98,274 $1,193
Sep 5, 5 PM $0.000101
+0.10%
$98,241 $1,192
Sep 5, 3 PM $0.000101
-0.06%
$98,319 $1,186
Sep 5, 9 AM $0.000103
+0.00%
$100,648 $1,230
Sep 5, 6 AM $0.000102
-0.49%
$99,896 $1,365
Sep 5, 5 AM $0.000103
+0.73%
$100,384 $1,378
Sep 5, 3 AM $0.000102
+0.00%
$99,667 $1,180
Sep 5, 12 AM $0.000103
-0.07%
$100,402 $1,158
Sep 4, 11 PM $0.0000978
+6.41%
$95,394 $1,121
Sep 4, 10 PM $0.0000911
+0.27%
$88,900 $791
Sep 4, 5 PM $0.000104
+0.00%
$101,139 $322
Sep 4, 3 PM $0.000104
+0.28%
$101,172 $319
Sep 4, 2 PM $0.000106
+0.00%
$103,345 $212
Sep 4, 12 PM $0.000106
+0.01%
$103,354 $179
Sep 4, 11 AM $0.000107
+0.03%
$104,070 $178
Sep 4, 9 AM $0.000107
+0.02%
$104,121 $180
Sep 4, 8 AM $0.000107
+0.00%
$104,092 $514
Sep 4, 7 AM $0.000107
+0.00%
$104,184 $507
Sep 4, 6 AM $0.000107
-1.17%
$104,233 $472
Sep 4, 4 AM $0.000109
+0.00%
$106,791 $356
Sep 3, 8 PM $0.000109
+0.09%
$106,782 $401
Sep 3, 7 PM $0.00011
+0.00%
$107,511 $383
Sep 3, 2 PM $0.00011
+0.00%
$107,185 $383
Sep 3, 10 AM $0.00011
+0.00%
$107,171 $393
Sep 3, 9 AM $0.00011
-0.28%
$107,188 $397
Sep 3, 6 AM $0.000101
+0.00%
$98,994 $25
Sep 3, 5 AM $0.000102
-0.04%
$99,714 $23
Sep 2, 3 PM $0.000102
+0.00%
$99,822 $28
Sep 2, 2 PM $0.000102
+0.31%
$99,848 $26
Sep 2, 12 PM $0.000102
+0.00%
$99,969 $20
Sep 2, 11 AM $0.000102
-0.05%
$99,900 $20
Sep 2, 10 AM $0.000102
+0.05%
$99,954 $275
Sep 2, 9 AM $0.000102
+0.00%
$99,781 $267
Sep 1, 9 PM $0.000102
+0.00%
$99,691 $320