Coinranking
DexCheck Historical Data
DCK
Page 3
| Date | | |
|---|---|---|
| May 20 | $ 0.0576 | +9.21% |
| May 13 | $ 0.0551 | +4.82% |
| May 6 | $ 0.054 | -9.59% |
| Apr 29 | $ 0.0601 | +1.50% |
| Apr 22 | $ 0.0549 | -20.28% |
| Apr 15 | $ 0.0706 | -8.23% |
| Apr 8 | $ 0.0754 | -3.24% |
| Apr 1 | $ 0.082 | -16.09% |
| Mar 25 | $ 0.0983 | -9.20% |
| Mar 18 | $ 0.108 | -50.43% |
| Mar 11 | $ 0.13 | -23.56% |
| Mar 4 | $ 0.25 | +37.40% |
| Feb 26 | $ 0.179 | +80.03% |
| Feb 19 | $ 0.0995 | +63.33% |
| Feb 12 | $ 0.0609 | +23.08% |
| Feb 5 | $ 0.0479 | -17.83% |
| Jan 29 | $ 0.0583 | +33.74% |
| Jan 22 | $ 0.0395 | +19.27% |
| Jan 15 | $ 0.0317 | -42.06% |
| Jan 8 | $ 0.0616 | +49.63% |
| Jan 1 | $ 0.0279 | -9.27% |
| Dec 25 | $ 0.0497 | -3.90% |
| Dec 18 | $ 0.0334 | -38.35% |
| Dec 11 | $ 0.0363 | -34.89% |
| Dec 4 | $ 0.0477 | +87.15% |
| Nov 27 | $ 0.0255 | -14.47% |
| Nov 20 | $ 0.0337 | -47.22% |
| Nov 13 | $ 0.043 | -9.20% |
| Nov 6 | $ 0.0409 | +79.76% |
| Oct 30 | $ 0.0233 | -6.91% |
| Oct 23 | $ 0.025 | -1.82% |
| Oct 16 | $ 0.0254 | +11.84% |
| Oct 9 | $ 0.0226 | -18.08% |
| Oct 2 | $ 0.027 | -7.56% |
| Sep 25 | $ 0.0291 | +47.68% |
| Sep 18 | $ 0.021 | -4.31% |
| Sep 11 | $ 0.0219 | -10.29% |
| Sep 4 | $ 0.0256 | +18.40% |
| Aug 28 | $ 0.0216 | -2.02% |
| Aug 21 | $ 0.0228 | -10.81% |
| Aug 14 | $ 0.0258 | +2.53% |
| Aug 7 | $ 0.0224 | -17.55% |
| Jul 31 | $ 0.0272 | -25.04% |
| Jul 24 | $ 0.0363 | -17.41% |
| Jul 17 | $ 0.044 | -22.42% |