Coinranking
DexCheck Historical Data
DCK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2 | $0.0415 | -2.98% | ||
| Nov 25 | $0.0427 | +51.33% | ||
| Nov 18 | $0.0259 | +6.47% | ||
| Nov 11 | $0.0244 | -5.76% | ||
| Nov 4 | $0.0231 | +9.42% | ||
| Oct 28 | $0.0211 | -4.35% | ||
| Oct 21 | $0.0226 | +0.10% | ||
| Oct 14 | $0.0226 | -9.21% | ||
| Oct 7 | $0.025 | -14.79% | ||
| Sep 30 | $0.0277 | -10.78% | ||
| Sep 23 | $0.0327 | +31.11% | ||
| Sep 16 | $0.0254 | -4.08% | ||
| Sep 9 | $0.0256 | +2.14% | ||
| Sep 2 | $0.0248 | -4.09% | ||
| Aug 26 | $0.0259 | -12.08% | ||
| Aug 19 | $0.0306 | +4.14% | ||
| Aug 12 | $0.0286 | +4.26% | ||
| Aug 5 | $0.0287 | -10.52% | ||
| Jul 29 | $0.0312 | -20.34% | ||
| Jul 22 | $0.0402 | -19.22% | ||
| Jul 15 | $0.0417 | +26.13% | ||
| Jul 8 | $0.0323 | -11.65% | ||
| Jul 1 | $0.0374 | +6.06% | ||
| Jun 24 | $0.0359 | +3.20% | ||
| Jun 17 | $0.0351 | -7.22% | ||
| Jun 10 | $0.0365 | -23.36% | ||
| Jun 3 | $0.0495 | +4.71% | ||
| May 27 | $0.0473 | -13.18% | ||
| May 20 | $0.0576 | +9.21% | ||
| May 13 | $0.0551 | +4.82% | ||
| May 6 | $0.054 | -9.59% | ||
| Apr 29 | $0.0601 | +1.50% | ||
| Apr 22 | $0.0549 | -20.28% | ||
| Apr 15 | $0.0706 | -8.23% | ||
| Apr 8 | $0.0754 | -3.24% | ||
| Apr 1 | $0.082 | -16.09% | ||
| Mar 25 | $0.0983 | -9.20% | ||
| Mar 18 | $0.108 | -50.43% | ||
| Mar 11 | $0.13 | -23.56% | ||
| Mar 4 | $0.25 | +37.40% | ||
| Feb 26 | $0.179 | +80.03% | ||
| Feb 19 | $0.0995 | +63.33% | ||
| Feb 12 | $0.0609 | +23.08% | ||
| Feb 5 | $0.0479 | -17.83% | ||
| Jan 29 | $0.0583 | +33.74% | ||
| Jan 22 | $0.0395 | +19.27% | ||
| Jan 15 | $0.0317 | -42.06% | ||
| Jan 8 | $0.0616 | +49.63% | ||
| Jan 1 | $0.0279 | -9.27% | ||
| Dec 25 | $0.0497 | -3.90% | ||