Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.000125
+4.52%
$115,992 $18,313
Jun 14, 6 AM $0.000149
+14.68%
$138,448 $32,416
Jun 14, 5 AM $0.00013
+1.64%
$120,724 $32,328
Jun 14, 4 AM $0.000128
+0.63%
$118,775 $29,292
Jun 14, 3 AM $0.000132
+0.00%
$122,673 $30,099
Jun 14, 2 AM $0.000132
-2.51%
$122,673 $30,537
Jun 14, 1 AM $0.000136
+12.81%
$125,828 $31,350
Jun 14, 12 AM $0.00012
-5.43%
$111,538 $34,965
Jun 13, 8 PM $0.000122
+0.00%
$113,393 $36,767
Jun 13, 7 PM $0.000122
-3.25%
$113,393 $36,772
Jun 13, 6 PM $0.000126
+0.40%
$117,198 $37,768
Jun 13, 5 PM $0.000126
+0.88%
$116,734 $44,916
Jun 13, 4 PM $0.000131
+0.23%
$121,281 $53,290
Jun 13, 3 PM $0.00013
-0.46%
$121,002 $54,240
Jun 13, 9 AM $0.000268
-7.38%
$249,150 $118,620
Jun 13, 8 AM $0.00029
+16.99%
$269,008 $118,765
Jun 13, 7 AM $0.000244
-2.40%
$226,416 $116,818
Jun 13, 6 AM $0.00025
+13.48%
$231,983 $115,681
Jun 13, 5 AM $0.00023
+10.10%
$213,425 $115,480
Jun 13, 4 AM $0.000209
+16.31%
$193,845 $114,989
Jun 13, 3 AM $0.00018
+0.00%
$166,657 $114,466
Jun 13, 1 AM $0.000177
+1.72%
$164,244 $109,084
Jun 13, 12 AM $0.000174
+16.00%
$161,460 $107,927
Jun 12, 6 PM $0.000216
-1.82%
$200,433 $96,128
Jun 12, 5 PM $0.000232
+27.47%
$215,744 $87,318
Jun 12, 4 PM $0.000189
+5.53%
$175,287 $82,886
Jun 12, 3 PM $0.000179
-22.19%
$166,100 $82,651
Jun 12, 2 PM $0.000235
-1.78%
$217,830 $77,515
Jun 12, 8 AM $0.0000984
-10.38%
$91,309 $1,731
Jun 12, 7 AM $0.00011
+14.14%
$101,887 $1,718
Jun 12, 6 AM $0.0000962
+4.57%
$89,267 $856
Jun 12, 5 AM $0.000092
+1.10%
$85,370 $582
Jun 12, 4 AM $0.000091
-3.91%
$84,442 $532
Jun 11, 11 PM $0.0000861
+0.00%
$79,895 $499
Jun 11, 10 PM $0.0000861
+0.00%
$79,895 $553
Jun 11, 9 PM $0.0000861
+0.00%
$79,895 $644
Jun 11, 8 PM $0.0000861
+0.00%
$79,895 $700
Jun 11, 7 PM $0.0000861
+0.00%
$79,895 $728
Jun 11, 5 PM $0.0000861
+0.00%
$79,895 $728
Jun 11, 4 PM $0.0000861
+0.00%
$79,895 $739
Jun 11, 3 PM $0.0000861
+0.00%
$79,895 $667
Jun 11, 2 PM $0.0000861
+0.00%
$79,895 $703
Jun 11, 1 PM $0.0000861
+0.00%
$79,895 $821
Jun 11, 12 PM $0.0000913
-1.40%
$84,720 $741
Jun 11, 11 AM $0.0000926
+5.11%
$85,748 $787
Jun 11, 10 AM $0.0000881
-0.23%
$81,581 $685
Jun 11, 9 AM $0.0000883
+0.11%
$81,766 $680
Jun 11, 8 AM $0.0000882
+0.00%
$81,673 $679
Jun 11, 7 AM $0.0000882
+0.00%
$81,673 $679
Jun 11, 6 AM $0.000091
+3.29%
$84,266 $667