Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 PM $0.000149
+0.55%
$131,591 $37,010
May 27, 3 PM $0.000148
+0.21%
$130,867 $35,998
May 27, 2 PM $0.000148
-1.36%
$130,588 $34,464
May 27, 1 PM $0.00015
+0.52%
$132,386 $34,223
May 27, 12 PM $0.000149
-0.10%
$131,695 $34,070
May 27, 11 AM $0.000149
-5.53%
$131,126 $13,709
May 27, 10 AM $0.000157
-3.52%
$138,804 $13,677
May 27, 9 AM $0.000163
-1.16%
$143,867 $16,707
May 27, 8 AM $0.000165
+0.59%
$145,549 $15,882
May 27, 7 AM $0.000164
-1.91%
$144,698 $15,826
May 27, 6 AM $0.000167
-0.08%
$147,518 $15,694
May 27, 5 AM $0.000167
-3.37%
$147,635 $15,611
May 27, 4 AM $0.000173
+1.79%
$152,788 $15,034
May 27, 3 AM $0.00017
+0.13%
$150,096 $14,349
May 27, 2 AM $0.00017
+1.23%
$149,907 $14,654
May 27, 1 AM $0.000168
-0.11%
$148,083 $15,239
May 27, 12 AM $0.000168
-0.22%
$148,249 $15,245
May 26, 11 PM $0.000169
+1.34%
$148,572 $15,229
May 26, 10 PM $0.000166
-0.04%
$146,606 $13,539
May 26, 9 PM $0.000166
+0.23%
$146,671 $15,336
May 26, 8 PM $0.000166
-1.83%
$146,322 $15,209
May 26, 7 PM $0.000169
+0.22%
$149,048 $13,704
May 26, 6 PM $0.000169
+10.42%
$148,714 $13,700
May 26, 5 PM $0.000153
-0.82%
$134,682 $9,878
May 26, 4 PM $0.000154
-1.84%
$135,792 $9,897
May 26, 3 PM $0.000157
-2.14%
$138,336 $8,612
May 26, 2 PM $0.00016
-1.03%
$141,360 $9,734
May 26, 1 PM $0.000162
-4.42%
$142,833 $9,445
May 26, 12 PM $0.00017
-1.06%
$149,436 $8,600
May 26, 11 AM $0.000171
-0.42%
$151,039 $8,807
May 26, 10 AM $0.000172
-0.40%
$151,670 $8,756
May 26, 9 AM $0.000173
-0.09%
$152,281 $10,722
May 26, 8 AM $0.000173
+0.35%
$152,412 $14,851
May 26, 7 AM $0.000172
-0.20%
$151,887 $14,852
May 26, 6 AM $0.000173
-0.48%
$152,197 $15,560
May 26, 5 AM $0.000173
-0.21%
$152,930 $15,577
May 26, 4 AM $0.000174
-2.36%
$153,250 $15,508
May 26, 3 AM $0.000178
-0.85%
$156,957 $14,987
May 26, 2 AM $0.00018
+1.33%
$158,301 $14,703
May 26, 1 AM $0.000177
-0.52%
$156,220 $13,990
May 26, 12 AM $0.000178
-0.12%
$157,037 $14,843
May 25, 11 PM $0.000178
-0.81%
$157,221 $14,809
May 25, 10 PM $0.00018
-0.59%
$158,512 $14,927
May 25, 9 PM $0.000181
-0.25%
$159,457 $16,508
May 25, 8 PM $0.000181
+0.12%
$159,855 $15,021
May 25, 7 PM $0.000181
+0.34%
$159,669 $15,238
May 25, 6 PM $0.000181
-0.19%
$159,127 $15,127
May 25, 5 PM $0.000181
-3.14%
$159,427 $14,884
May 25, 4 PM $0.000187
+1.96%
$164,601 $14,741
May 25, 3 PM $0.000183
-0.04%
$161,431 $14,875