Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $0.000183
-0.04%
$161,431 $14,875
May 25, 2 PM $0.000183
+0.22%
$161,494 $13,804
May 25, 1 PM $0.000183
+0.87%
$161,137 $13,586
May 25, 12 PM $0.000181
+0.39%
$159,754 $13,571
May 25, 11 AM $0.000181
-1.05%
$159,130 $13,232
May 25, 10 AM $0.000182
+2.18%
$160,826 $12,982
May 25, 9 AM $0.000179
+11.20%
$157,397 $11,207
May 25, 8 AM $0.000161
+0.06%
$141,545 $6,944
May 25, 7 AM $0.00016
-0.22%
$141,456 $7,497
May 25, 6 AM $0.000161
+0.17%
$141,768 $7,032
May 25, 5 AM $0.000161
+0.13%
$141,528 $7,057
May 25, 4 AM $0.00016
-0.26%
$141,346 $7,084
May 25, 3 AM $0.000161
+0.23%
$141,711 $7,042
May 25, 2 AM $0.00016
-0.63%
$141,391 $6,994
May 25, 1 AM $0.000161
-0.04%
$142,294 $6,849
May 25, 12 AM $0.000161
-0.21%
$142,355 $6,094
May 24, 11 PM $0.000162
-0.27%
$142,661 $6,192
May 24, 10 PM $0.000162
+4.73%
$143,052 $6,370
May 24, 9 PM $0.000155
+0.06%
$136,585 $5,518
May 24, 8 PM $0.000155
-0.01%
$136,509 $7,001
May 24, 7 PM $0.000155
-0.69%
$136,527 $7,820
May 24, 6 PM $0.000156
-0.01%
$137,470 $8,693
May 24, 5 PM $0.000156
-0.01%
$137,480 $8,669
May 24, 4 PM $0.000156
-0.40%
$137,496 $9,480
May 24, 3 PM $0.000157
+1.84%
$138,049 $10,350
May 24, 2 PM $0.000154
-0.48%
$135,556 $10,625
May 24, 1 PM $0.000155
+0.67%
$136,212 $12,145
May 24, 12 PM $0.000153
-0.75%
$135,304 $12,568
May 24, 11 AM $0.000155
-0.14%
$136,325 $12,435
May 24, 10 AM $0.000155
+0.08%
$136,522 $12,475
May 24, 9 AM $0.000155
-0.17%
$136,417 $12,546
May 24, 8 AM $0.000155
+0.17%
$136,651 $12,632
May 24, 7 AM $0.000155
-3.96%
$136,420 $12,625
May 24, 6 AM $0.000161
-0.30%
$142,048 $11,495
May 24, 5 AM $0.000162
+0.62%
$142,480 $11,524
May 24, 4 AM $0.000161
-0.06%
$141,603 $11,969
May 24, 3 AM $0.000161
-0.36%
$141,692 $12,445
May 24, 2 AM $0.000161
-0.25%
$142,204 $12,412
May 24, 1 AM $0.000162
+0.01%
$142,565 $12,413
May 24, 12 AM $0.000162
-0.01%
$142,555 $12,414
May 23, 11 PM $0.000162
-1.32%
$142,574 $13,826
May 23, 10 PM $0.000164
-0.05%
$144,478 $13,729
May 23, 9 PM $0.000164
-0.31%
$144,553 $13,750
May 23, 8 PM $0.000164
-1.12%
$145,006 $11,074
May 23, 7 PM $0.000166
+2.59%
$146,643 $10,500
May 23, 6 PM $0.000162
+0.00%
$142,946 $9,502
May 23, 5 PM $0.000162
-1.53%
$142,947 $9,510
May 23, 4 PM $0.000165
+6.18%
$145,172 $9,432
May 23, 3 PM $0.000155
+0.53%
$136,727 $8,320
May 23, 2 PM $0.000154
+3.98%
$136,010 $7,448