DexCheck Historical Data

DCK Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000157
-5.12%
$ 137,958 $ 70,906
May 9, 7 PM $ 0.000165
+3.65%
$ 145,402 $ 73,221
May 9, 6 PM $ 0.000159
+1.23%
$ 140,284 $ 72,927
May 9, 5 PM $ 0.000157
+2.87%
$ 138,583 $ 69,770
May 9, 4 PM $ 0.000153
-13.62%
$ 134,729 $ 68,760
May 9, 3 PM $ 0.000177
-3.68%
$ 155,973 $ 59,994
May 9, 2 PM $ 0.000184
-2.68%
$ 161,927 $ 59,430
May 9, 1 PM $ 0.000189
-3.30%
$ 166,381 $ 58,621
May 9, 12 PM $ 0.000196
-0.29%
$ 172,056 $ 58,433
May 9, 11 AM $ 0.000196
-12.12%
$ 172,553 $ 63,113
May 9, 10 AM $ 0.000223
+0.16%
$ 196,347 $ 59,799
May 9, 9 AM $ 0.000223
+1.98%
$ 196,026 $ 54,135
May 9, 8 AM $ 0.000218
-1.77%
$ 192,218 $ 56,493
May 9, 7 AM $ 0.000222
+4.21%
$ 195,691 $ 52,134
May 9, 6 AM $ 0.000213
-3.93%
$ 187,783 $ 56,141
May 9, 5 AM $ 0.000222
-5.25%
$ 195,460 $ 56,720
May 9, 4 AM $ 0.000234
+11.82%
$ 206,285 $ 29,932
May 9, 3 AM $ 0.00021
+5.80%
$ 184,476 $ 25,560
May 9, 2 AM $ 0.000198
-0.46%
$ 174,370 $ 22,437
May 9, 1 AM $ 0.000199
+3.08%
$ 175,169 $ 23,474
May 9, 12 AM $ 0.000193
+1.16%
$ 169,928 $ 20,674
May 8, 11 PM $ 0.000191
+3.77%
$ 167,984 $ 17,516
May 8, 10 PM $ 0.000184
-0.60%
$ 161,876 $ 17,894
May 8, 9 PM $ 0.000185
+7.00%
$ 162,854 $ 17,513
May 8, 8 PM $ 0.000173
-0.15%
$ 152,207 $ 14,586
May 8, 7 PM $ 0.000173
-0.60%
$ 152,443 $ 16,210
May 8, 6 PM $ 0.000174
-0.56%
$ 153,367 $ 15,886
May 8, 5 PM $ 0.000175
-0.19%
$ 154,229 $ 15,820
May 8, 4 PM $ 0.000176
+2.28%
$ 154,517 $ 15,819
May 8, 3 PM $ 0.000172
+0.26%
$ 151,067 $ 15,584
May 8, 2 PM $ 0.000171
-2.04%
$ 150,678 $ 15,889
May 8, 1 PM $ 0.000175
-1.65%
$ 153,823 $ 17,130
May 8, 12 PM $ 0.000178
-1.67%
$ 156,406 $ 17,834
May 8, 11 AM $ 0.000181
+13.84%
$ 159,500 $ 12,002
May 8, 10 AM $ 0.000159
+1.59%
$ 140,106 $ 11,289
May 8, 9 AM $ 0.000157
-2.76%
$ 137,916 $ 11,264
May 8, 8 AM $ 0.000161
-0.13%
$ 141,835 $ 10,131
May 8, 7 AM $ 0.000161
-2.34%
$ 142,018 $ 10,402
May 8, 6 AM $ 0.000165
-0.24%
$ 145,419 $ 10,623
May 8, 5 AM $ 0.000166
+5.24%
$ 145,771 $ 8,895
May 8, 4 AM $ 0.000157
-0.66%
$ 138,510 $ 7,908
May 8, 3 AM $ 0.000158
-0.33%
$ 139,429 $ 8,038
May 8, 2 AM $ 0.000159
+1.19%
$ 139,898 $ 8,126
May 8, 1 AM $ 0.000157
-0.27%
$ 138,249 $ 10,048
May 8, 12 AM $ 0.000158
+0.24%
$ 138,630 $ 10,040
May 7, 11 PM $ 0.000157
+0.41%
$ 138,291 $ 13,192
May 7, 10 PM $ 0.000156
-2.67%
$ 137,720 $ 13,946
May 7, 9 PM $ 0.000161
+0.35%
$ 141,496 $ 13,968
May 7, 8 PM $ 0.00016
-0.10%
$ 141,008 $ 14,194
May 7, 7 PM $ 0.00016
+0.05%
$ 141,145 $ 12,864