Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.000088
+0.00%
$81,488 $651
Jun 11, 4 AM $0.000088
+0.00%
$81,488 $651
Jun 11, 1 AM $0.000088
+0.00%
$81,488 $691
Jun 11, 12 AM $0.000088
+0.00%
$81,488 $691
Jun 10, 11 PM $0.000088
+0.00%
$81,488 $715
Jun 10, 10 PM $0.000088
-3.61%
$81,488 $708
Jun 10, 9 PM $0.0000913
+3.75%
$84,544 $621
Jun 10, 8 PM $0.000088
-0.90%
$81,488 $572
Jun 10, 7 PM $0.0000888
-2.20%
$82,229 $577
Jun 10, 6 PM $0.0000908
+0.00%
$84,081 $576
Jun 10, 5 PM $0.0000908
+0.11%
$84,081 $870
Jun 10, 4 PM $0.0000907
+0.00%
$83,988 $1,201
Jun 10, 3 PM $0.0000907
+2.02%
$83,988 $1,198
Jun 10, 2 PM $0.0000889
-7.40%
$82,322 $1,259
Jun 10, 1 PM $0.000096
-2.74%
$88,896 $1,355
Jun 10, 12 PM $0.0000987
+4.67%
$91,396 $2,216
Jun 10, 11 AM $0.0000888
+0.00%
$82,229 $2,478
Jun 10, 10 AM $0.0000887
+0.00%
$82,136 $2,909
Jun 10, 9 AM $0.0000887
+0.00%
$82,136 $3,094
Jun 10, 8 AM $0.0000887
+0.11%
$82,136 $3,563
Jun 10, 7 AM $0.0000886
-1.34%
$82,044 $3,632
Jun 10, 6 AM $0.0000898
+1.47%
$83,155 $3,645
Jun 10, 5 AM $0.0000885
+0.00%
$81,951 $3,636
Jun 10, 4 AM $0.0000885
+0.00%
$81,951 $3,763
Jun 10, 3 AM $0.0000884
+0.00%
$81,859 $3,956
Jun 10, 2 AM $0.0000884
+0.00%
$81,859 $3,936
Jun 10, 1 AM $0.0000884
+0.00%
$81,859 $3,936
Jun 10, 12 AM $0.0000883
+6.90%
$81,766 $4,001
Jun 9, 11 PM $0.0000826
-10.70%
$76,488 $3,986
Jun 9, 10 PM $0.0000925
+1.65%
$85,655 $3,941
Jun 9, 9 PM $0.00009
+0.00%
$83,340 $4,251
Jun 9, 8 PM $0.0000857
+0.00%
$79,358 $4,884
Jun 9, 7 PM $0.0000857
-2.61%
$79,358 $4,878
Jun 9, 6 PM $0.000088
-5.38%
$81,488 $4,897
Jun 9, 5 PM $0.000093
+8.14%
$86,118 $5,202
Jun 9, 4 PM $0.000086
+0.00%
$79,636 $4,915
Jun 9, 3 PM $0.0000913
+1.44%
$84,544 $4,736
Jun 9, 2 PM $0.00009
+6.13%
$83,340 $4,735
Jun 9, 1 PM $0.0000913
-9.15%
$84,544 $4,962
Jun 9, 11 AM $0.0000964
+0.84%
$89,267 $4,037
Jun 9, 9 AM $0.000104
+10.29%
$96,304 $3,477
Jun 9, 8 AM $0.0000943
-3.78%
$87,322 $3,422
Jun 9, 6 AM $0.0000942
+0.00%
$87,229 $3,816
Jun 9, 5 AM $0.0000942
-0.11%
$87,229 $4,179
Jun 9, 4 AM $0.0000939
+0.00%
$86,952 $4,261
Jun 9, 1 AM $0.0001
+0.00%
$93,063 $4,340
Jun 9, 12 AM $0.0001
-0.20%
$93,063 $4,363
Jun 8, 11 PM $0.000101
-2.23%
$93,248 $4,866
Jun 8, 10 PM $0.0000965
+3.21%
$89,359 $4,915
Jun 8, 9 PM $0.0000935
-5.65%
$86,581 $5,246