Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 PM $0.000148
-0.16%
$130,804 $6,623
May 23, 12 PM $0.000149
-1.14%
$131,017 $6,854
May 23, 11 AM $0.00015
-0.33%
$132,532 $6,749
May 23, 10 AM $0.000151
-0.40%
$132,967 $7,586
May 23, 9 AM $0.000151
-1.02%
$133,503 $7,955
May 23, 8 AM $0.000153
-0.64%
$134,885 $9,483
May 23, 7 AM $0.000154
+0.05%
$135,755 $9,440
May 23, 6 AM $0.000154
+0.65%
$135,693 $9,589
May 23, 5 AM $0.000153
-1.99%
$134,822 $9,808
May 23, 4 AM $0.000156
+0.33%
$137,554 $9,363
May 23, 3 AM $0.000156
+0.00%
$137,095 $8,910
May 23, 2 AM $0.000156
-0.71%
$137,095 $8,910
May 23, 1 AM $0.000157
-0.68%
$138,070 $8,910
May 23, 12 AM $0.000158
-2.01%
$139,019 $9,123
May 22, 11 PM $0.000161
-0.35%
$141,873 $7,656
May 22, 10 PM $0.000162
+0.01%
$142,374 $7,790
May 22, 9 PM $0.000161
+0.97%
$142,354 $7,769
May 22, 8 PM $0.00016
+0.27%
$140,980 $10,864
May 22, 7 PM $0.000159
-0.30%
$140,602 $11,657
May 22, 6 PM $0.00016
+0.76%
$141,026 $11,695
May 22, 5 PM $0.000159
-0.80%
$139,963 $11,504
May 22, 4 PM $0.00016
+1.67%
$141,085 $11,332
May 22, 3 PM $0.000157
-0.46%
$138,763 $10,862
May 22, 2 PM $0.000158
-2.18%
$139,398 $10,528
May 22, 1 PM $0.000162
+0.06%
$142,498 $9,932
May 22, 12 PM $0.000162
-1.25%
$142,408 $9,803
May 22, 11 AM $0.000164
+13.58%
$144,210 $9,802
May 22, 10 AM $0.000149
-10.49%
$131,038 $7,037
May 22, 9 AM $0.000166
+5.12%
$146,395 $9,049
May 22, 8 AM $0.000158
-0.15%
$139,264 $7,389
May 22, 7 AM $0.000158
-1.22%
$139,475 $7,341
May 22, 6 AM $0.00016
-0.36%
$141,193 $7,137
May 22, 5 AM $0.000161
-0.26%
$141,701 $7,073
May 22, 4 AM $0.000161
-0.03%
$142,073 $7,046
May 22, 3 AM $0.000161
+0.00%
$142,121 $7,021
May 22, 2 AM $0.000161
+1.66%
$142,121 $7,021
May 22, 1 AM $0.000159
-0.56%
$139,794 $6,998
May 22, 12 AM $0.000159
+0.85%
$140,559 $6,849
May 21, 11 PM $0.000158
-1.70%
$139,378 $7,210
May 21, 10 PM $0.000161
+0.00%
$141,787 $7,537
May 21, 9 PM $0.000161
+0.17%
$141,792 $7,807
May 21, 8 PM $0.000161
+4.56%
$141,545 $5,188
May 21, 7 PM $0.000154
+0.27%
$135,366 $3,972
May 21, 6 PM $0.000153
+0.86%
$135,004 $4,134
May 21, 5 PM $0.000152
-0.01%
$134,044 $4,215
May 21, 4 PM $0.000152
-0.14%
$134,053 $4,228
May 21, 3 PM $0.000152
+0.10%
$134,243 $4,251
May 21, 2 PM $0.000152
+1.15%
$133,873 $4,479
May 21, 1 PM $0.00015
-0.03%
$132,355 $4,954
May 21, 12 PM $0.00015
+1.04%
$132,392 $4,725