Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $0.0000991
+0.00%
$91,767 $4,913
Jun 8, 7 PM $0.0000991
-0.90%
$91,767 $5,277
Jun 8, 6 PM $0.0001
+4.93%
$92,600 $5,285
Jun 8, 5 PM $0.0000953
-1.85%
$88,248 $5,090
Jun 8, 4 PM $0.0000974
-0.20%
$90,193 $7,421
Jun 8, 3 PM $0.0000976
+0.00%
$90,378 $7,665
Jun 8, 2 PM $0.0000957
-4.59%
$88,618 $7,748
Jun 8, 1 PM $0.0001
+3.62%
$92,878 $7,601
Jun 8, 12 PM $0.0000968
+3.97%
$89,637 $8,099
Jun 8, 11 AM $0.0000931
-9.44%
$86,211 $9,368
Jun 8, 9 AM $0.0000962
+0.00%
$89,081 $26,751
Jun 8, 3 AM $0.0000547
+0.00%
$50,644 $314
Jun 8, 2 AM $0.0000547
+0.18%
$50,640 $314
Jun 8, 12 AM $0.0000564
+0.00%
$52,249 $205
Jun 7, 11 PM $0.0000559
+1.73%
$51,792 $180
Jun 7, 9 PM $0.0000563
+0.00%
$52,106 $127
Jun 7, 7 PM $0.0000559
+0.00%
$51,764 $156
Jun 7, 2 PM $0.000056
+0.00%
$51,815 $335
Jun 7, 9 AM $0.000056
-0.01%
$51,844 $324
Jun 7, 5 AM $0.0000701
+0.14%
$64,913 $2,583
Jun 7, 4 AM $0.0000701
-1.27%
$64,913 $2,456
Jun 7, 3 AM $0.0000717
-0.42%
$66,394 $2,132
Jun 7, 2 AM $0.000072
-5.76%
$66,672 $2,259
Jun 6, 8 PM $0.0000561
+2.05%
$51,950 $233
Jun 6, 7 PM $0.0000554
+0.00%
$-- $225
Jun 6, 6 PM $0.000055
-0.33%
$50,918 $221
Jun 6, 5 PM $0.0000549
+0.00%
$-- $20
Jun 6, 3 PM $0.0000701
+0.00%
$64,913 $3,640
Jun 6, 11 AM $0.0000698
+3.25%
$64,635 $5,890
Jun 6, 10 AM $0.0000636
-14.29%
$58,894 $5,452
Jun 6, 9 AM $0.0000742
+0.00%
$68,709 $5,866
Jun 6, 8 AM $0.0000742
+1.09%
$68,709 $5,981
Jun 6, 7 AM $0.0000734
+0.00%
$67,969 $6,401
Jun 6, 6 AM $0.0000734
+0.00%
$67,969 $6,460
Jun 6, 5 AM $0.0000734
-4.30%
$67,969 $6,631
Jun 6, 4 AM $0.0000767
+0.00%
$71,024 $6,481
Jun 6, 3 AM $0.0000767
+6.38%
$71,024 $6,796
Jun 6, 2 AM $0.0000731
-16.17%
$67,691 $6,676
Jun 6, 1 AM $0.0000872
+0.00%
$80,747 $5,232
Jun 6, 12 AM $0.0000873
-0.46%
$80,840 $5,210
Jun 5, 11 PM $0.0000877
+5.54%
$81,210 $5,247
Jun 5, 10 PM $0.0000831
+0.00%
$76,951 $5,255
Jun 5, 9 PM $0.0000831
+1.22%
$76,951 $5,259
Jun 5, 8 PM $0.0000808
-3.92%
$74,821 $5,561
Jun 5, 7 PM $0.0000841
+1.57%
$77,877 $6,295
Jun 5, 6 PM $0.0000828
+0.85%
$76,673 $7,833
Jun 5, 5 PM $0.0000821
+1.61%
$76,025 $8,417
Jun 5, 4 PM $0.0000806
-1.45%
$74,630 $8,580
Jun 5, 3 PM $0.0000818
-5.01%
$75,731 $8,441
Jun 5, 2 PM $0.0000861
+2.01%
$79,729 $8,431