DexCheck Historical Data

DCK Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00016
+0.05%
$ 141,145 $ 12,864
May 7, 6 PM $ 0.00016
-2.94%
$ 141,078 $ 13,300
May 7, 5 PM $ 0.000165
+1.96%
$ 142,135 $ 13,372
May 7, 4 PM $ 0.000162
+0.09%
$ 139,398 $ 13,403
May 7, 3 PM $ 0.000162
+0.65%
$ 139,275 $ 13,633
May 7, 2 PM $ 0.000161
-0.35%
$ 138,377 $ 13,170
May 7, 1 PM $ 0.000161
-0.15%
$ 138,858 $ 11,847
May 7, 12 PM $ 0.000162
-1.44%
$ 139,071 $ 11,559
May 7, 11 AM $ 0.000164
+0.13%
$ 141,107 $ 11,567
May 7, 10 AM $ 0.000164
+2.34%
$ 140,931 $ 13,729
May 7, 9 AM $ 0.00016
-2.43%
$ 137,702 $ 23,746
May 7, 8 AM $ 0.000164
-0.30%
$ 141,139 $ 28,551
May 7, 7 AM $ 0.000164
+0.52%
$ 141,559 $ 29,531
May 7, 6 AM $ 0.000164
-1.25%
$ 140,824 $ 29,266
May 7, 5 AM $ 0.000166
+0.70%
$ 142,611 $ 29,191
May 7, 4 AM $ 0.000165
+0.41%
$ 141,618 $ 29,494
May 7, 3 AM $ 0.000164
-1.41%
$ 141,041 $ 27,984
May 7, 2 AM $ 0.000166
+0.61%
$ 143,053 $ 31,664
May 7, 1 AM $ 0.000165
-9.29%
$ 142,184 $ 29,210
May 7, 12 AM $ 0.000183
-9.28%
$ 157,459 $ 12,036
May 6, 11 PM $ 0.000202
+18.02%
$ 173,639 $ 10,759
May 6, 10 PM $ 0.000171
-0.56%
$ 147,131 $ 23,818
May 6, 9 PM $ 0.000172
+2.59%
$ 147,953 $ 24,229
May 6, 8 PM $ 0.000168
+0.26%
$ 144,216 $ 26,577
May 6, 7 PM $ 0.000167
+0.19%
$ 143,838 $ 28,396
May 6, 6 PM $ 0.000167
-0.34%
$ 143,568 $ 27,843
May 6, 5 PM $ 0.000167
+1.35%
$ 144,061 $ 27,964
May 6, 4 PM $ 0.000165
-0.59%
$ 142,148 $ 29,223
May 6, 3 PM $ 0.000166
+0.24%
$ 142,986 $ 30,098
May 6, 2 PM $ 0.000166
-0.73%
$ 142,648 $ 30,455
May 6, 1 PM $ 0.000167
+0.60%
$ 143,702 $ 38,165
May 6, 12 PM $ 0.000166
-2.16%
$ 142,838 $ 40,826
May 6, 11 AM $ 0.00017
-3.39%
$ 146,089 $ 42,175
May 6, 10 AM $ 0.000176
+9.39%
$ 151,208 $ 45,471
May 6, 9 AM $ 0.000161
-0.37%
$ 138,232 $ 38,614
May 6, 8 AM $ 0.000161
+3.03%
$ 138,751 $ 35,359
May 6, 7 AM $ 0.000156
-1.75%
$ 134,665 $ 34,194
May 6, 6 AM $ 0.000159
+1.47%
$ 137,067 $ 21,711
May 6, 5 AM $ 0.000157
+0.44%
$ 135,086 $ 32,358
May 6, 4 AM $ 0.000156
+1.48%
$ 134,490 $ 33,431
May 6, 3 AM $ 0.000154
-2.48%
$ 132,532 $ 33,617
May 6, 2 AM $ 0.000158
-1.90%
$ 135,900 $ 32,188
May 6, 1 AM $ 0.000161
-1.40%
$ 138,527 $ 31,393
May 6, 12 AM $ 0.000163
-1.76%
$ 140,491 $ 32,692
May 5, 11 PM $ 0.000166
+0.61%
$ 143,007 $ 32,719
May 5, 10 PM $ 0.000165
+1.05%
$ 142,137 $ 32,965
May 5, 9 PM $ 0.000163
+1.21%
$ 140,658 $ 32,716
May 5, 8 PM $ 0.000161
+0.14%
$ 138,980 $ 32,251
May 5, 7 PM $ 0.000161
+0.89%
$ 138,791 $ 30,021
May 5, 6 PM $ 0.00016
-1.78%
$ 137,563 $ 30,124