Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.0000844
-9.64%
$78,155 $8,445
Jun 5, 10 AM $0.0000973
-0.21%
$90,100 $7,166
Jun 5, 9 AM $0.0000975
+5.52%
$90,285 $6,936
Jun 5, 8 AM $0.0000924
-0.11%
$85,563 $6,819
Jun 5, 7 AM $0.0000936
+1.74%
$86,674 $7,417
Jun 5, 6 AM $0.000092
-1.29%
$85,192 $7,720
Jun 5, 5 AM $0.0000932
-2.92%
$86,303 $7,579
Jun 5, 4 AM $0.000096
+2.13%
$88,896 $7,665
Jun 5, 2 AM $0.0000976
+7.25%
$90,378 $7,308
Jun 5, 1 AM $0.000091
+0.66%
$84,266 $7,282
Jun 5, 12 AM $0.0000904
-0.55%
$83,711 $7,924
Jun 4, 11 PM $0.000094
+0.00%
$87,044 $7,892
Jun 4, 10 PM $0.000094
-4.47%
$87,044 $7,944
Jun 4, 9 PM $0.0000984
+0.00%
$91,119 $7,940
Jun 4, 8 PM $0.0000984
+18.13%
$91,119 $7,775
Jun 4, 7 PM $0.0000833
-7.44%
$77,136 $7,185
Jun 4, 6 PM $0.00009
-15.81%
$83,340 $6,229
Jun 4, 5 PM $0.000107
+5.22%
$98,990 $5,380
Jun 4, 4 PM $0.000102
+0.10%
$94,082 $5,258
Jun 4, 3 PM $0.000101
-1.55%
$93,989 $5,047
Jun 4, 2 PM $0.000103
+0.00%
$95,471 $5,128
Jun 4, 8 AM $0.0000571
+1.51%
$49,789 $405
Jun 4, 7 AM $0.0000561
+0.00%
$48,885 $537
Jun 4, 6 AM $0.0000561
-1.03%
$48,867 $507
Jun 4, 5 AM $0.0000567
-1.51%
$49,361 $494
Jun 4, 12 AM $0.0000576
+0.00%
$50,214 $1,769
Jun 3, 11 PM $0.0000575
+0.15%
$50,076 $2,211
Jun 3, 10 PM $0.0000574
+0.40%
$50,009 $2,265
Jun 3, 9 PM $0.000057
+0.00%
$49,655 $2,272
Jun 3, 7 PM $0.0000571
+0.00%
$49,772 $2,331
Jun 3, 2 PM $0.0000578
+0.00%
$50,393 $2,620
Jun 3, 10 AM $0.0000578
+1.26%
$50,385 $3,022
Jun 3, 7 AM $0.0000559
-5.91%
$48,675 $2,788
Jun 3, 5 AM $0.0000576
-3.70%
$50,165 $4,296
Jun 3, 4 AM $0.0000575
+6.86%
$50,091 $4,316
Jun 3, 3 AM $0.00006
-2.28%
$52,272 $2,760
Jun 3, 2 AM $0.0000609
+0.00%
$53,092 $2,670
Jun 3, 1 AM $0.0000629
+17.00%
$54,825 $2,576
Jun 3, 12 AM $0.0000544
-3.56%
$47,358 $1,921
Jun 2, 11 PM $0.0000555
-11.63%
$48,344 $2,297
Jun 2, 9 PM $0.0000628
-0.92%
$54,721 $1,017
Jun 2, 8 PM $0.0000623
+0.38%
$54,261 $969
Jun 2, 7 PM $0.0000597
-0.02%
$51,975 $1,512
Jun 2, 6 PM $0.0000621
+1.72%
$54,134 $989
Jun 2, 5 PM $0.0000611
+0.62%
$53,221 $1,430
Jun 2, 4 PM $0.0000607
+0.25%
$52,895 $1,426
Jun 2, 2 PM $0.0000594
-0.23%
$51,726 $1,118
Jun 2, 12 PM $0.0000655
+1.89%
$57,096 $603
Jun 2, 11 AM $0.0000641
+1.95%
$55,809 $411
Jun 2, 10 AM $0.0000628
+0.37%
$54,739 $278