DexCheck Historical Data

DCK Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000163
-0.82%
$ 140,052 $ 30,319
May 5, 4 PM $ 0.000164
-4.43%
$ 141,209 $ 29,145
May 5, 3 PM $ 0.000172
-1.10%
$ 147,756 $ 28,673
May 5, 2 PM $ 0.000174
+1.53%
$ 149,396 $ 28,924
May 5, 1 PM $ 0.000171
+1.18%
$ 147,150 $ 22,299
May 5, 12 PM $ 0.000169
+4.56%
$ 145,430 $ 20,192
May 5, 11 AM $ 0.000162
+4.19%
$ 139,081 $ 18,502
May 5, 10 AM $ 0.000155
+3.47%
$ 133,293 $ 12,243
May 5, 9 AM $ 0.00015
-1.58%
$ 128,827 $ 15,387
May 5, 8 AM $ 0.000152
-1.13%
$ 130,890 $ 14,614
May 5, 7 AM $ 0.000154
+2.98%
$ 132,387 $ 14,826
May 5, 6 AM $ 0.000149
-5.48%
$ 128,560 $ 19,157
May 5, 5 AM $ 0.000158
+9.99%
$ 136,019 $ 14,110
May 5, 4 AM $ 0.000144
-1.54%
$ 123,662 $ 18,942
May 5, 3 AM $ 0.000146
-0.87%
$ 125,593 $ 19,279
May 5, 2 AM $ 0.000147
+0.04%
$ 126,691 $ 19,025
May 5, 1 AM $ 0.000147
-2.63%
$ 126,638 $ 18,947
May 5, 12 AM $ 0.000151
-2.61%
$ 130,054 $ 11,562
May 4, 11 PM $ 0.000155
+1.35%
$ 133,544 $ 15,531
May 4, 10 PM $ 0.000153
-0.50%
$ 131,761 $ 14,912
May 4, 9 PM $ 0.000163
+6.99%
$ 140,107 $ 8,663
May 4, 8 PM $ 0.000152
+1.06%
$ 130,948 $ 15,509
May 4, 7 PM $ 0.000151
+1.36%
$ 129,574 $ 15,890
May 4, 6 PM $ 0.000149
+7.04%
$ 127,835 $ 21,077
May 4, 5 PM $ 0.000139
-0.97%
$ 119,428 $ 21,817
May 4, 4 PM $ 0.00014
-0.49%
$ 120,597 $ 23,314
May 4, 3 PM $ 0.000141
+0.95%
$ 121,185 $ 23,661
May 4, 2 PM $ 0.00014
+0.25%
$ 120,049 $ 25,369
May 4, 1 PM $ 0.000139
+0.62%
$ 119,751 $ 26,183
May 4, 12 PM $ 0.000138
+1.01%
$ 119,014 $ 29,448
May 4, 11 AM $ 0.000137
-2.85%
$ 117,826 $ 33,796
May 4, 10 AM $ 0.000141
+4.74%
$ 121,284 $ 48,074
May 4, 9 AM $ 0.000135
+2.43%
$ 115,791 $ 52,390
May 4, 8 AM $ 0.000131
+1.10%
$ 113,045 $ 57,750
May 4, 7 AM $ 0.00013
-3.49%
$ 111,811 $ 55,937
May 4, 6 AM $ 0.000135
-11.23%
$ 115,854 $ 55,025
May 4, 5 AM $ 0.000151
+8.04%
$ 130,041 $ 19,335
May 4, 4 AM $ 0.00014
-2.79%
$ 120,366 $ 56,513
May 4, 3 AM $ 0.000144
+1.07%
$ 123,815 $ 30,019
May 4, 2 AM $ 0.000142
+0.04%
$ 122,499 $ 57,016
May 4, 1 AM $ 0.000142
+2.49%
$ 122,448 $ 58,033
May 4, 12 AM $ 0.000139
-2.69%
$ 119,472 $ 57,922
May 3, 11 PM $ 0.000143
+0.09%
$ 122,769 $ 55,635
May 3, 10 PM $ 0.000143
+0.39%
$ 122,657 $ 55,227
May 3, 9 PM $ 0.000142
+4.25%
$ 122,180 $ 54,844
May 3, 8 PM $ 0.000136
-4.99%
$ 117,204 $ 54,671
May 3, 7 PM $ 0.000143
+0.69%
$ 123,360 $ 56,249
May 3, 6 PM $ 0.000142
+1.49%
$ 122,517 $ 55,240
May 3, 5 PM $ 0.00014
-4.61%
$ 120,715 $ 53,404
May 3, 4 PM $ 0.000147
+1.14%
$ 126,543 $ 51,593