Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.00015
+1.04%
$132,392 $4,725
May 21, 11 AM $0.000149
-1.77%
$131,036 $8,725
May 21, 10 AM $0.000152
-0.30%
$133,391 $8,708
May 21, 9 AM $0.000152
-2.11%
$133,787 $9,134
May 21, 8 AM $0.000155
+0.84%
$136,672 $8,786
May 21, 7 AM $0.000154
-0.14%
$135,533 $8,998
May 21, 6 AM $0.000154
+0.02%
$135,717 $10,488
May 21, 5 AM $0.000154
+0.02%
$135,688 $10,469
May 21, 4 AM $0.000154
-0.75%
$135,666 $10,489
May 21, 3 AM $0.000155
+0.80%
$136,692 $10,637
May 21, 2 AM $0.000154
+0.00%
$135,612 $10,638
May 21, 1 AM $0.000154
+1.06%
$135,612 $10,641
May 21, 12 AM $0.000152
+1.21%
$134,189 $10,376
May 20, 11 PM $0.000151
+0.16%
$132,586 $10,113
May 20, 10 PM $0.00015
+1.01%
$132,370 $10,294
May 20, 9 PM $0.000149
+0.64%
$131,042 $9,953
May 20, 8 PM $0.000148
+1.16%
$130,205 $9,671
May 20, 7 PM $0.000146
-2.80%
$128,707 $9,721
May 20, 6 PM $0.00015
+0.42%
$132,420 $9,588
May 20, 5 PM $0.00015
-0.36%
$131,862 $9,656
May 20, 4 PM $0.00015
+0.52%
$132,334 $9,647
May 20, 3 PM $0.00015
-0.44%
$131,650 $11,604
May 20, 2 PM $0.00015
-1.12%
$132,235 $12,340
May 20, 1 PM $0.000152
+0.30%
$133,734 $14,739
May 20, 12 PM $0.000152
-5.66%
$133,335 $16,012
May 20, 11 AM $0.000161
+0.44%
$141,329 $11,238
May 20, 10 AM $0.00016
-2.27%
$140,714 $11,128
May 20, 9 AM $0.000164
-0.64%
$143,982 $10,824
May 20, 8 AM $0.000165
+0.20%
$144,909 $11,116
May 20, 7 AM $0.000164
+0.24%
$144,623 $12,068
May 20, 6 AM $0.000164
-0.64%
$144,303 $11,099
May 20, 5 AM $0.000165
+0.11%
$145,230 $11,256
May 20, 4 AM $0.000165
+0.05%
$145,065 $11,505
May 20, 3 AM $0.000165
+0.39%
$144,986 $11,749
May 20, 2 AM $0.000164
-0.07%
$144,427 $11,896
May 20, 1 AM $0.000164
+0.26%
$144,526 $11,944
May 20, 12 AM $0.000164
+0.82%
$144,154 $12,913
May 19, 11 PM $0.000162
-1.04%
$142,985 $13,134
May 19, 10 PM $0.000164
-0.25%
$144,495 $12,793
May 19, 9 PM $0.000165
-0.56%
$144,857 $12,937
May 19, 8 PM $0.000166
+1.82%
$145,676 $13,646
May 19, 7 PM $0.000163
-2.82%
$143,075 $18,320
May 19, 6 PM $0.000167
+1.44%
$147,230 $19,641
May 19, 5 PM $0.000165
-0.64%
$145,146 $20,219
May 19, 4 PM $0.000166
+3.99%
$146,082 $20,587
May 19, 3 PM $0.00016
+1.66%
$140,475 $21,326
May 19, 2 PM $0.000157
+0.39%
$138,179 $27,386
May 19, 1 PM $0.000156
+4.05%
$137,644 $26,980
May 19, 12 PM $0.00015
-0.13%
$132,286 $32,330
May 19, 11 AM $0.000151
+0.77%
$132,460 $32,493