Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $0.000164
+0.82%
$144,154 $12,913
May 19, 11 PM $0.000162
-1.04%
$142,985 $13,134
May 19, 10 PM $0.000164
-0.25%
$144,495 $12,793
May 19, 9 PM $0.000165
-0.56%
$144,857 $12,937
May 19, 8 PM $0.000166
+1.82%
$145,676 $13,646
May 19, 7 PM $0.000163
-2.82%
$143,075 $18,320
May 19, 6 PM $0.000167
+1.44%
$147,230 $19,641
May 19, 5 PM $0.000165
-0.64%
$145,146 $20,219
May 19, 4 PM $0.000166
+3.99%
$146,082 $20,587
May 19, 3 PM $0.00016
+1.66%
$140,475 $21,326
May 19, 2 PM $0.000157
+0.39%
$138,179 $27,386
May 19, 1 PM $0.000156
+4.05%
$137,644 $26,980
May 19, 12 PM $0.00015
-0.13%
$132,286 $32,330
May 19, 11 AM $0.000151
+0.77%
$132,460 $32,493
May 19, 10 AM $0.000149
-1.13%
$131,457 $32,141
May 19, 9 AM $0.000151
-0.92%
$132,956 $32,714
May 19, 8 AM $0.000152
+0.43%
$134,187 $32,544
May 19, 7 AM $0.000152
+0.15%
$133,615 $32,272
May 19, 6 AM $0.000152
-1.79%
$133,868 $31,323
May 19, 5 AM $0.000155
+3.48%
$136,304 $32,162
May 19, 4 AM $0.00015
+0.11%
$131,719 $31,891
May 19, 3 AM $0.00015
+0.65%
$131,579 $32,571
May 19, 2 AM $0.000149
-0.01%
$130,728 $32,500
May 19, 1 AM $0.000149
-5.16%
$130,738 $32,654
May 19, 12 AM $0.000157
+2.25%
$137,855 $32,637
May 18, 11 PM $0.000153
-0.23%
$134,820 $32,199
May 18, 10 PM $0.000153
-0.90%
$135,057 $31,997
May 18, 9 PM $0.000155
+0.57%
$136,285 $33,020
May 18, 8 PM $0.000154
+3.15%
$135,519 $32,929
May 18, 7 PM $0.000149
+0.05%
$131,381 $27,415
May 18, 6 PM $0.000149
-3.07%
$131,319 $27,219
May 18, 5 PM $0.000154
+2.95%
$135,482 $27,124
May 18, 4 PM $0.00015
+3.52%
$131,600 $26,363
May 18, 3 PM $0.000144
-10.90%
$127,120 $23,666
May 18, 2 PM $0.000162
-1.03%
$142,673 $16,969
May 18, 1 PM $0.000164
-3.73%
$144,151 $16,852
May 18, 12 PM $0.00017
+1.00%
$149,742 $10,286
May 18, 11 AM $0.000168
-1.16%
$148,266 $10,545
May 18, 10 AM $0.00017
+0.03%
$150,006 $10,615
May 18, 9 AM $0.00017
+1.12%
$149,954 $10,214
May 18, 8 AM $0.000169
+0.45%
$148,300 $10,823
May 18, 7 AM $0.000168
-0.32%
$147,642 $12,146
May 18, 6 AM $0.000168
-0.94%
$148,121 $12,624
May 18, 5 AM $0.00017
+0.14%
$149,532 $12,806
May 18, 4 AM $0.00017
-1.02%
$149,318 $15,649
May 18, 3 AM $0.000171
-1.14%
$150,861 $15,446
May 18, 2 AM $0.000173
-0.24%
$152,604 $16,519
May 18, 1 AM $0.000174
-0.43%
$152,973 $18,992
May 18, 12 AM $0.000175
-2.89%
$153,629 $27,961
May 17, 11 PM $0.00018
-0.39%
$158,197 $27,843