Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.0000611
+0.00%
$53,237 $880
Jun 2, 8 AM $0.0000611
+0.00%
$53,237 $853
Jun 2, 7 AM $0.0000611
-4.33%
$53,237 $881
Jun 2, 6 AM $0.0000639
+0.04%
$55,647 $881
Jun 2, 5 AM $0.0000655
+7.16%
$57,051 $601
Jun 2, 4 AM $0.000065
+1.38%
$56,638 $1,264
Jun 2, 3 AM $0.0000641
+4.94%
$55,868 $1,382
Jun 2, 2 AM $0.0000611
-0.16%
$53,237 $1,658
Jun 2, 1 AM $0.0000612
-2.08%
$53,324 $1,597
Jun 2, 12 AM $0.0000625
-3.22%
$54,457 $1,596
Jun 1, 11 PM $0.0000646
-0.01%
$56,271 $1,632
Jun 1, 10 PM $0.0000646
-2.09%
$56,277 $1,656
Jun 1, 9 PM $0.000066
-4.67%
$57,480 $1,746
Jun 1, 8 PM $0.0000692
-1.14%
$60,297 $1,815
Jun 1, 7 PM $0.0000666
+0.00%
$-- $1,389
Jun 1, 6 PM $0.000066
+2.98%
$57,513 $1,660
Jun 1, 5 PM $0.0000641
+0.00%
$55,851 $439
Jun 1, 4 PM $0.0000641
-5.04%
$55,851 $1,824
Jun 1, 3 PM $0.0000675
+0.00%
$58,813 $1,822
Jun 1, 2 PM $0.0000675
+0.00%
$58,813 $1,824
Jun 1, 1 PM $0.0000675
+1.61%
$58,813 $1,840
Jun 1, 12 PM $0.0000664
+0.00%
$57,882 $1,843
Jun 1, 11 AM $0.0000664
-0.01%
$57,882 $1,843
Jun 1, 10 AM $0.0000664
+0.80%
$57,887 $1,839
Jun 1, 9 AM $0.0000659
-0.13%
$57,426 $1,835
Jun 1, 8 AM $0.0000654
+0.23%
$57,023 $1,397
Jun 1, 7 AM $0.0000653
-3.91%
$56,894 $1,657
Jun 1, 6 AM $0.000069
-0.02%
$60,118 $1,346
Jun 1, 5 AM $0.000068
-3.58%
$59,285 $938
Jun 1, 4 AM $0.0000697
+0.40%
$60,715 $1,239
Jun 1, 3 AM $0.0000694
-4.98%
$60,472 $1,070
Jun 1, 2 AM $0.000073
+1.16%
$63,640 $859
Jun 1, 1 AM $0.000073
-1.24%
$63,578 $478
Jun 1, 12 AM $0.0000739
-1.37%
$64,423 $364
May 31, 11 PM $0.000075
+0.00%
$65,350 $344
May 31, 10 PM $0.000075
+4.75%
$65,349 $345
May 31, 9 PM $0.0000784
+1.79%
$68,274 $315
May 31, 8 PM $0.000077
+0.10%
$67,077 $310
May 31, 7 PM $0.0000769
+1.39%
$67,013 $329
May 31, 6 PM $0.0000759
-3.90%
$66,096 $364
May 31, 5 PM $0.0000789
-4.55%
$68,779 $357
May 31, 4 PM $0.0000827
+0.00%
$72,057 $374
May 31, 2 PM $0.000076
+0.40%
$66,219 $381
May 31, 1 PM $0.0000757
-4.63%
$65,958 $1,252
May 31, 12 PM $0.0000794
-0.54%
$69,157 $1,595
May 31, 11 AM $0.0000798
+0.32%
$69,530 $1,534
May 31, 10 AM $0.0000795
+0.82%
$69,309 $1,542
May 31, 9 AM $0.0000783
+0.00%
$68,267 $190
May 31, 4 AM $0.0000793
+0.17%
$69,073 $2,167
May 31, 3 AM $0.0000791
-0.08%
$68,956 $2,169