Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.0000792
+6.19%
$69,011 $1,980
May 31, 1 AM $0.0000746
+0.02%
$64,986 $2,302
May 31, 12 AM $0.0000746
-0.01%
$64,970 $2,294
May 30, 11 PM $0.0000746
-0.10%
$64,979 $2,350
May 30, 10 PM $0.0000747
-1.91%
$65,045 $2,553
May 30, 9 PM $0.0000802
+6.13%
$69,922 $2,640
May 30, 8 PM $0.0000756
-4.05%
$65,880 $2,608
May 30, 7 PM $0.0000788
+0.41%
$68,662 $2,614
May 30, 6 PM $0.0000785
+3.27%
$68,381 $2,694
May 30, 5 PM $0.0000785
+1.25%
$68,430 $2,566
May 30, 2 PM $0.0000758
+0.00%
$66,084 $2,469
May 30, 1 PM $0.0000748
-2.94%
$65,177 $3,599
May 30, 12 PM $0.0000759
+0.02%
$66,146 $2,605
May 30, 11 AM $0.000076
-1.25%
$66,214 $2,677
May 30, 10 AM $0.000077
+1.41%
$67,053 $3,856
May 30, 7 AM $0.0000762
-0.02%
$66,405 $4,436
May 30, 6 AM $0.0000762
+1.72%
$66,417 $4,569
May 30, 4 AM $0.0000743
-5.95%
$64,774 $5,125
May 30, 3 AM $0.0000789
-0.09%
$68,786 $6,000
May 30, 2 AM $0.000079
+0.00%
$68,837 $6,670
May 30, 1 AM $0.0000789
+1.04%
$68,715 $6,778
May 30, 12 AM $0.0000776
+0.03%
$67,606 $7,089
May 29, 11 PM $0.0000776
+0.69%
$67,654 $7,254
May 29, 10 PM $0.0000771
-1.08%
$67,188 $7,040
May 29, 9 PM $0.0000777
+0.06%
$67,712 $6,966
May 29, 8 PM $0.0000776
-0.08%
$67,652 $7,700
May 29, 7 PM $0.0000776
-1.49%
$67,641 $19,789
May 29, 6 PM $0.0000844
-11.68%
$73,572 $25,213
May 29, 5 PM $0.000099
-1.00%
$86,260 $17,557
May 29, 4 PM $0.0000957
+3.58%
$83,367 $41,539
May 29, 3 PM $0.0000948
+0.00%
$82,609 $32,226
May 29, 2 PM $0.0000957
+1.52%
$83,376 $43,568
May 29, 1 PM $0.0000945
+1.69%
$82,378 $39,161
May 29, 12 PM $0.000093
-1.99%
$81,008 $49,499
May 29, 11 AM $0.0000949
+0.74%
$82,655 $49,521
May 29, 10 AM $0.0000942
+1.57%
$82,051 $49,805
May 29, 9 AM $0.0000927
+0.66%
$80,781 $49,425
May 29, 8 AM $0.0000929
-8.30%
$80,980 $50,491
May 29, 7 AM $0.000101
+0.08%
$88,308 $58,596
May 29, 6 AM $0.000101
+0.75%
$88,236 $33,217
May 29, 5 AM $0.000101
+0.22%
$87,576 $32,769
May 29, 4 AM $0.0001
-11.29%
$87,384 $33,077
May 29, 3 AM $0.000113
+0.00%
$98,502 $32,057
May 29, 2 AM $0.000113
-5.81%
$98,498 $31,930
May 29, 1 AM $0.00012
+0.99%
$104,574 $31,236
May 29, 12 AM $0.000119
-3.80%
$103,551 $54,618
May 28, 11 PM $0.000123
+3.74%
$107,476 $53,789
May 28, 10 PM $0.000119
-1.68%
$103,600 $46,533
May 28, 9 PM $0.000121
-4.86%
$105,370 $53,858
May 28, 8 PM $0.000127
+8.57%
$110,758 $21,662