Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.00018
-0.39%
$158,197 $27,843
May 17, 10 PM $0.00018
+2.63%
$158,815 $42,470
May 17, 9 PM $0.000176
+0.64%
$154,739 $75,139
May 17, 8 PM $0.000175
-1.15%
$153,760 $93,767
May 17, 7 PM $0.000195
+0.02%
$171,819 $29,418
May 17, 6 PM $0.000191
+5.48%
$168,329 $41,780
May 17, 5 PM $0.000181
+4.97%
$159,588 $98,036
May 17, 4 PM $0.000173
-4.28%
$152,038 $95,305
May 17, 3 PM $0.000181
+2.91%
$158,844 $90,783
May 17, 2 PM $0.000175
+1.76%
$154,348 $98,436
May 17, 1 PM $0.000172
-11.46%
$151,685 $107,889
May 17, 12 PM $0.000196
+10.27%
$172,392 $35,046
May 17, 11 AM $0.000178
-0.87%
$156,333 $112,224
May 17, 10 AM $0.000179
-2.68%
$157,705 $113,344
May 17, 9 AM $0.000184
+0.10%
$162,045 $121,463
May 17, 8 AM $0.000184
+5.24%
$161,886 $127,728
May 17, 7 AM $0.000175
+4.73%
$153,827 $145,470
May 17, 6 AM $0.000167
+0.67%
$146,878 $148,120
May 17, 5 AM $0.000166
-9.23%
$145,900 $147,209
May 17, 4 AM $0.000183
-1.71%
$160,745 $149,878
May 17, 3 AM $0.000186
-5.80%
$163,550 $149,468
May 17, 2 AM $0.000197
-6.95%
$173,627 $46,051
May 17, 1 AM $0.000212
+5.33%
$186,595 $48,122
May 17, 12 AM $0.000201
+0.38%
$177,147 $150,727
May 16, 11 PM $0.000201
-9.38%
$176,472 $150,351
May 16, 10 PM $0.000221
-4.96%
$194,734 $122,270
May 16, 9 PM $0.000233
+16.13%
$204,892 $102,786
May 16, 8 PM $0.0002
+8.37%
$176,428 $76,189
May 16, 7 PM $0.000185
+0.46%
$162,804 $70,393
May 16, 6 PM $0.000184
-0.82%
$162,052 $70,898
May 16, 5 PM $0.000186
+2.40%
$163,397 $74,855
May 16, 4 PM $0.000181
-0.53%
$159,565 $64,898
May 16, 3 PM $0.000182
-3.46%
$160,412 $78,296
May 16, 2 PM $0.000189
+3.61%
$166,434 $76,477
May 16, 1 PM $0.000183
-5.89%
$160,642 $65,035
May 16, 12 PM $0.000194
-4.31%
$170,689 $63,407
May 16, 11 AM $0.000203
+1.23%
$178,374 $60,487
May 16, 10 AM $0.0002
+0.37%
$176,205 $59,138
May 16, 9 AM $0.000199
-8.78%
$175,553 $55,280
May 16, 8 AM $0.000219
+1.88%
$192,440 $50,075
May 16, 7 AM $0.000215
+18.27%
$188,890 $31,417
May 16, 6 AM $0.000181
-0.88%
$159,707 $21,987
May 16, 5 AM $0.000183
+1.11%
$161,127 $23,654
May 16, 4 AM $0.000181
+1.02%
$159,365 $22,465
May 16, 3 AM $0.000179
-2.43%
$157,748 $21,996
May 16, 2 AM $0.000184
+0.06%
$161,670 $22,153
May 16, 1 AM $0.000184
+4.23%
$161,578 $20,330
May 16, 12 AM $0.000175
+2.94%
$153,715 $18,418
May 15, 11 PM $0.00017
+3.67%
$149,331 $17,178
May 15, 10 PM $0.000164
+0.71%
$144,041 $16,532