Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.000117
-4.07%
$102,018 $51,238
May 28, 6 PM $0.000122
-8.01%
$106,350 $24,745
May 28, 5 PM $0.000133
-18.25%
$115,532 $22,214
May 28, 4 PM $0.000162
-0.60%
$141,278 $7,109
May 28, 3 PM $0.000163
+2.63%
$142,133 $9,025
May 28, 2 PM $0.000157
+2.85%
$137,220 $9,431
May 28, 1 PM $0.000153
+6.67%
$134,987 $17,311
May 28, 12 PM $0.000144
+0.86%
$126,551 $21,541
May 28, 11 AM $0.000142
+1.90%
$125,475 $25,161
May 28, 10 AM $0.00014
+0.50%
$123,032 $33,989
May 28, 9 AM $0.000139
-6.00%
$122,421 $38,082
May 28, 8 AM $0.000148
-0.14%
$130,237 $32,110
May 28, 7 AM $0.000148
-3.82%
$130,431 $31,979
May 28, 6 AM $0.000154
+5.36%
$135,605 $33,250
May 28, 5 AM $0.000146
+1.00%
$128,708 $31,971
May 28, 4 AM $0.000145
+0.25%
$127,431 $34,028
May 28, 3 AM $0.000144
+0.17%
$127,117 $34,470
May 28, 2 AM $0.000144
-3.23%
$126,898 $32,855
May 28, 1 AM $0.000149
+0.26%
$131,140 $32,210
May 28, 12 AM $0.000148
-0.24%
$130,796 $32,692
May 27, 11 PM $0.000149
-0.32%
$131,112 $32,744
May 27, 10 PM $0.000149
+1.80%
$131,536 $28,865
May 27, 9 PM $0.000147
-0.62%
$129,210 $33,338
May 27, 8 PM $0.000147
-0.36%
$130,011 $33,328
May 27, 7 PM $0.000148
+1.66%
$130,482 $34,542
May 27, 6 PM $0.000146
-1.57%
$128,353 $35,092
May 27, 5 PM $0.000148
-0.91%
$130,397 $37,652
May 27, 4 PM $0.000149
+0.55%
$131,591 $37,010
May 27, 3 PM $0.000148
+0.21%
$130,867 $35,998
May 27, 2 PM $0.000148
-1.36%
$130,588 $34,464
May 27, 1 PM $0.00015
+0.52%
$132,386 $34,223
May 27, 12 PM $0.000149
-0.10%
$131,695 $34,070
May 27, 11 AM $0.000149
-5.53%
$131,126 $13,709
May 27, 10 AM $0.000157
-3.52%
$138,804 $13,677
May 27, 9 AM $0.000163
-1.16%
$143,867 $16,707
May 27, 8 AM $0.000165
+0.59%
$145,549 $15,882
May 27, 7 AM $0.000164
-1.91%
$144,698 $15,826
May 27, 6 AM $0.000167
-0.08%
$147,518 $15,694
May 27, 5 AM $0.000167
-3.37%
$147,635 $15,611
May 27, 4 AM $0.000173
+1.79%
$152,788 $15,034
May 27, 3 AM $0.00017
+0.13%
$150,096 $14,349
May 27, 2 AM $0.00017
+1.23%
$149,907 $14,654
May 27, 1 AM $0.000168
-0.11%
$148,083 $15,239
May 27, 12 AM $0.000168
-0.22%
$148,249 $15,245
May 26, 11 PM $0.000169
+1.34%
$148,572 $15,229
May 26, 10 PM $0.000166
-0.04%
$146,606 $13,539
May 26, 9 PM $0.000166
+0.23%
$146,671 $15,336
May 26, 8 PM $0.000166
-1.83%
$146,322 $15,209
May 26, 7 PM $0.000169
+0.22%
$149,048 $13,704
May 26, 6 PM $0.000169
+10.42%
$148,714 $13,700