Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.000163
-3.36%
$143,022 $16,621
May 15, 8 PM $0.000168
+2.35%
$147,999 $17,549
May 15, 7 PM $0.000164
+0.98%
$144,601 $18,060
May 15, 6 PM $0.000163
-7.18%
$143,204 $16,695
May 15, 5 PM $0.000175
+1.97%
$154,288 $15,100
May 15, 4 PM $0.000172
-1.58%
$151,311 $14,766
May 15, 3 PM $0.000175
-0.72%
$153,733 $10,945
May 15, 2 PM $0.000176
+3.13%
$154,850 $11,984
May 15, 1 PM $0.000171
-0.50%
$150,154 $13,680
May 15, 12 PM $0.000171
-0.13%
$150,907 $13,899
May 15, 11 AM $0.000172
+2.94%
$151,109 $15,036
May 15, 10 AM $0.000167
-0.38%
$146,788 $13,943
May 15, 9 AM $0.000167
+0.35%
$147,354 $15,726
May 15, 8 AM $0.000167
-1.14%
$146,840 $16,228
May 15, 7 AM $0.000169
+1.72%
$148,533 $17,015
May 15, 6 AM $0.000166
-1.49%
$146,024 $18,731
May 15, 5 AM $0.000168
-0.47%
$148,229 $17,449
May 15, 4 AM $0.000169
-0.58%
$148,933 $17,198
May 15, 3 AM $0.00017
+0.23%
$149,801 $17,375
May 15, 2 AM $0.00017
+1.63%
$149,458 $17,738
May 15, 1 AM $0.000167
+0.33%
$147,067 $18,096
May 15, 12 AM $0.000167
-3.03%
$146,581 $18,142
May 14, 11 PM $0.000172
+0.09%
$151,161 $18,142
May 14, 10 PM $0.000172
+0.47%
$151,020 $18,471
May 14, 9 PM $0.000171
+1.36%
$150,315 $21,877
May 14, 8 PM $0.000168
+0.77%
$148,273 $28,833
May 14, 7 PM $0.000167
-1.07%
$147,138 $27,133
May 14, 6 PM $0.000169
-3.14%
$148,732 $26,585
May 14, 5 PM $0.000174
-0.61%
$153,548 $28,891
May 14, 4 PM $0.000176
-0.04%
$154,492 $33,132
May 14, 3 PM $0.000176
+2.79%
$154,547 $34,336
May 14, 2 PM $0.000171
+0.00%
$150,355 $33,758
May 14, 1 PM $0.000171
-1.17%
$150,350 $34,458
May 14, 12 PM $0.000173
+2.69%
$152,122 $35,317
May 14, 11 AM $0.000168
-0.41%
$148,133 $31,387
May 14, 10 AM $0.000169
-9.40%
$148,738 $31,423
May 14, 9 AM $0.000187
+2.96%
$164,162 $30,722
May 14, 8 AM $0.000181
-0.60%
$159,446 $31,260
May 14, 7 AM $0.000182
-1.71%
$160,412 $31,832
May 14, 6 AM $0.000185
-2.42%
$163,198 $29,390
May 14, 5 AM $0.00019
+5.74%
$167,245 $29,504
May 14, 4 AM $0.00018
-0.89%
$158,160 $24,554
May 14, 3 AM $0.000181
+2.74%
$159,586 $30,027
May 14, 2 AM $0.000164
-3.56%
$144,492 $15,519
May 14, 1 AM $0.00017
-4.66%
$149,404 $13,515
May 14, 12 AM $0.000178
-0.11%
$156,713 $30,250
May 13, 11 PM $0.000178
-1.86%
$156,891 $30,306
May 13, 10 PM $0.000182
+0.96%
$159,861 $30,132
May 13, 9 PM $0.00018
+12.71%
$158,345 $30,310
May 13, 8 PM $0.00016
+2.84%
$140,486 $19,524