Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.000155
-2.63%
$136,609 $16,211
May 13, 6 PM $0.000159
-6.44%
$140,301 $18,450
May 13, 5 PM $0.00017
+2.80%
$149,953 $17,315
May 13, 4 PM $0.000166
-5.39%
$145,872 $10,847
May 13, 3 PM $0.000175
+0.46%
$154,189 $9,818
May 13, 2 PM $0.000174
+0.17%
$153,172 $9,321
May 13, 1 PM $0.000174
+12.99%
$152,906 $8,001
May 13, 11 AM $0.000155
-0.29%
$136,804 $2,011
May 13, 10 AM $0.000165
-5.54%
$145,004 $7,004
May 13, 9 AM $0.000174
-1.68%
$153,514 $8,927
May 13, 8 AM $0.000151
+0.00%
$133,277 $2,581
May 13, 7 AM $0.000146
-15.41%
$128,552 $2,350
May 13, 6 AM $0.000156
+0.00%
$137,165 $2,538
May 13, 5 AM $0.000155
+0.00%
$136,723 $2,136
May 13, 4 AM $0.000155
-5.57%
$136,723 $2,114
May 13, 3 AM $0.000164
-0.16%
$144,689 $1,922
May 12, 11 PM $0.000153
+1.43%
$134,675 $1,799
May 12, 10 PM $0.000151
-16.34%
$132,781 $1,631
May 12, 6 PM $0.000148
-1.20%
$130,146 $1,928
May 12, 4 PM $0.000155
+0.43%
$136,493 $2,102
May 12, 3 PM $0.000153
-15.05%
$134,268 $2,148
May 12, 2 PM $0.000155
+0.00%
$136,592 $2,781
May 12, 1 PM $0.000155
-14.94%
$136,596 $2,936
May 12, 12 PM $0.000157
+0.00%
$137,979 $3,402
May 12, 11 AM $0.000158
+0.76%
$138,886 $3,494
May 12, 10 AM $0.00017
+0.84%
$149,596 $9,476
May 12, 9 AM $0.000173
-8.54%
$152,599 $7,688
May 12, 8 AM $0.00019
+2.95%
$166,850 $11,621
May 12, 7 AM $0.000184
-0.93%
$162,063 $9,931
May 12, 6 AM $0.000186
-3.58%
$163,586 $11,525
May 12, 5 AM $0.000193
+3.72%
$169,653 $12,700
May 12, 4 AM $0.000186
+1.39%
$163,565 $13,967
May 12, 3 AM $0.000183
-0.29%
$161,330 $14,840
May 12, 2 AM $0.000184
-0.54%
$161,805 $18,640
May 12, 1 AM $0.000185
-2.99%
$162,689 $19,737
May 12, 12 AM $0.000191
+0.00%
$167,699 $19,965
May 11, 11 PM $0.000191
+2.13%
$167,702 $20,151
May 11, 10 PM $0.000187
-2.21%
$164,209 $20,182
May 11, 9 PM $0.000191
+1.41%
$167,921 $20,324
May 11, 8 PM $0.000188
-2.18%
$165,580 $20,320
May 11, 7 PM $0.000192
-0.31%
$169,263 $21,085
May 11, 6 PM $0.000193
+1.10%
$169,786 $21,646
May 11, 5 PM $0.000191
+1.45%
$167,930 $21,941
May 11, 4 PM $0.000188
+1.41%
$165,531 $21,517
May 11, 3 PM $0.000185
+1.17%
$163,139 $22,314
May 11, 2 PM $0.000183
+0.63%
$161,260 $23,120
May 11, 1 PM $0.000182
-1.65%
$160,252 $25,026
May 11, 12 PM $0.000185
+2.77%
$162,943 $22,631
May 11, 11 AM $0.000178
+0.92%
$156,505 $5,917
May 11, 10 AM $0.000177
-5.00%
$155,346 $5,478