Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.000153
-0.82%
$134,682 $9,878
May 26, 4 PM $0.000154
-1.84%
$135,792 $9,897
May 26, 3 PM $0.000157
-2.14%
$138,336 $8,612
May 26, 2 PM $0.00016
-1.03%
$141,360 $9,734
May 26, 1 PM $0.000162
-4.42%
$142,833 $9,445
May 26, 12 PM $0.00017
-1.06%
$149,436 $8,600
May 26, 11 AM $0.000171
-0.42%
$151,039 $8,807
May 26, 10 AM $0.000172
-0.40%
$151,670 $8,756
May 26, 9 AM $0.000173
-0.09%
$152,281 $10,722
May 26, 8 AM $0.000173
+0.35%
$152,412 $14,851
May 26, 7 AM $0.000172
-0.20%
$151,887 $14,852
May 26, 6 AM $0.000173
-0.48%
$152,197 $15,560
May 26, 5 AM $0.000173
-0.21%
$152,930 $15,577
May 26, 4 AM $0.000174
-2.36%
$153,250 $15,508
May 26, 3 AM $0.000178
-0.85%
$156,957 $14,987
May 26, 2 AM $0.00018
+1.33%
$158,301 $14,703
May 26, 1 AM $0.000177
-0.52%
$156,220 $13,990
May 26, 12 AM $0.000178
-0.12%
$157,037 $14,843
May 25, 11 PM $0.000178
-0.81%
$157,221 $14,809
May 25, 10 PM $0.00018
-0.59%
$158,512 $14,927
May 25, 9 PM $0.000181
-0.25%
$159,457 $16,508
May 25, 8 PM $0.000181
+0.12%
$159,855 $15,021
May 25, 7 PM $0.000181
+0.34%
$159,669 $15,238
May 25, 6 PM $0.000181
-0.19%
$159,127 $15,127
May 25, 5 PM $0.000181
-3.14%
$159,427 $14,884
May 25, 4 PM $0.000187
+1.96%
$164,601 $14,741
May 25, 3 PM $0.000183
-0.04%
$161,431 $14,875
May 25, 2 PM $0.000183
+0.22%
$161,494 $13,804
May 25, 1 PM $0.000183
+0.87%
$161,137 $13,586
May 25, 12 PM $0.000181
+0.39%
$159,754 $13,571
May 25, 11 AM $0.000181
-1.05%
$159,130 $13,232
May 25, 10 AM $0.000182
+2.18%
$160,826 $12,982
May 25, 9 AM $0.000179
+11.20%
$157,397 $11,207
May 25, 8 AM $0.000161
+0.06%
$141,545 $6,944
May 25, 7 AM $0.00016
-0.22%
$141,456 $7,497
May 25, 6 AM $0.000161
+0.17%
$141,768 $7,032
May 25, 5 AM $0.000161
+0.13%
$141,528 $7,057
May 25, 4 AM $0.00016
-0.26%
$141,346 $7,084
May 25, 3 AM $0.000161
+0.23%
$141,711 $7,042
May 25, 2 AM $0.00016
-0.63%
$141,391 $6,994
May 25, 1 AM $0.000161
-0.04%
$142,294 $6,849
May 25, 12 AM $0.000161
-0.21%
$142,355 $6,094
May 24, 11 PM $0.000162
-0.27%
$142,661 $6,192
May 24, 10 PM $0.000162
+4.73%
$143,052 $6,370
May 24, 9 PM $0.000155
+0.06%
$136,585 $5,518
May 24, 8 PM $0.000155
-0.01%
$136,509 $7,001
May 24, 7 PM $0.000155
-0.69%
$136,527 $7,820
May 24, 6 PM $0.000156
-0.01%
$137,470 $8,693
May 24, 5 PM $0.000156
-0.01%
$137,480 $8,669
May 24, 4 PM $0.000156
-0.40%
$137,496 $9,480