Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.000186
-0.35%
$163,863 $5,615
May 11, 8 AM $0.000184
-9.55%
$162,328 $4,703
May 11, 7 AM $0.000204
-2.64%
$179,465 $20,958
May 11, 6 AM $0.000209
+1.70%
$184,340 $25,090
May 11, 5 AM $0.000206
-0.73%
$181,258 $25,290
May 11, 4 AM $0.000207
+2.48%
$182,594 $24,856
May 11, 3 AM $0.000202
+23.39%
$178,172 $20,003
May 11, 2 AM $0.000164
-8.51%
$144,110 $5,396
May 11, 1 AM $0.000179
-0.17%
$157,509 $20,558
May 11, 12 AM $0.000179
-1.92%
$157,773 $20,341
May 10, 11 PM $0.000183
+1.83%
$160,859 $20,809
May 10, 10 PM $0.000179
-0.68%
$157,961 $20,881
May 10, 9 PM $0.000181
+0.00%
$159,045 $21,433
May 10, 8 PM $0.000181
-5.52%
$159,048 $21,442
May 10, 7 PM $0.000191
-2.58%
$168,344 $21,612
May 10, 6 PM $0.000196
-1.05%
$172,790 $21,722
May 10, 5 PM $0.000198
+17.73%
$174,623 $10,584
May 10, 4 PM $0.000169
-12.68%
$148,655 $6,469
May 10, 3 PM $0.000193
+0.34%
$170,251 $31,961
May 10, 2 PM $0.000193
+7.00%
$169,668 $30,961
May 10, 1 PM $0.00018
+3.19%
$158,572 $30,055
May 10, 12 PM $0.000175
-0.03%
$153,671 $28,814
May 10, 11 AM $0.000175
-7.12%
$153,720 $28,637
May 10, 10 AM $0.000188
+0.25%
$165,499 $33,875
May 10, 9 AM $0.000188
-8.36%
$165,039 $34,837
May 10, 8 AM $0.000204
+20.49%
$179,889 $11,660
May 10, 7 AM $0.00017
+0.75%
$149,303 $32,762
May 10, 6 AM $0.000168
-2.77%
$148,196 $32,311
May 10, 5 AM $0.000173
+2.23%
$152,411 $36,376
May 10, 4 AM $0.000171
-0.69%
$150,203 $56,804
May 10, 3 AM $0.000172
+1.07%
$151,241 $61,973
May 10, 2 AM $0.00017
+0.60%
$149,639 $64,423
May 10, 1 AM $0.000169
-1.59%
$148,746 $63,657
May 10, 12 AM $0.000172
+3.56%
$151,154 $68,555
May 9, 11 PM $0.000166
+1.64%
$145,961 $69,144
May 9, 10 PM $0.000163
+0.55%
$143,610 $68,074
May 9, 9 PM $0.000162
+3.53%
$142,825 $69,302
May 9, 8 PM $0.000157
-5.12%
$137,958 $70,906
May 9, 7 PM $0.000165
+3.65%
$145,402 $73,221
May 9, 6 PM $0.000159
+1.23%
$140,284 $72,927
May 9, 5 PM $0.000157
+2.87%
$138,583 $69,770
May 9, 4 PM $0.000153
-13.62%
$134,729 $68,760
May 9, 3 PM $0.000177
-3.68%
$155,973 $59,994
May 9, 2 PM $0.000184
-2.68%
$161,927 $59,430
May 9, 1 PM $0.000189
-3.30%
$166,381 $58,621
May 9, 12 PM $0.000196
-0.29%
$172,056 $58,433
May 9, 11 AM $0.000196
-12.12%
$172,553 $63,113
May 9, 10 AM $0.000223
+0.16%
$196,347 $59,799
May 9, 9 AM $0.000223
+1.98%
$196,026 $54,135
May 9, 8 AM $0.000218
-1.77%
$192,218 $56,493