Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 PM $0.000157
+1.84%
$138,049 $10,350
May 24, 2 PM $0.000154
-0.48%
$135,556 $10,625
May 24, 1 PM $0.000155
+0.67%
$136,212 $12,145
May 24, 12 PM $0.000153
-0.75%
$135,304 $12,568
May 24, 11 AM $0.000155
-0.14%
$136,325 $12,435
May 24, 10 AM $0.000155
+0.08%
$136,522 $12,475
May 24, 9 AM $0.000155
-0.17%
$136,417 $12,546
May 24, 8 AM $0.000155
+0.17%
$136,651 $12,632
May 24, 7 AM $0.000155
-3.96%
$136,420 $12,625
May 24, 6 AM $0.000161
-0.30%
$142,048 $11,495
May 24, 5 AM $0.000162
+0.62%
$142,480 $11,524
May 24, 4 AM $0.000161
-0.06%
$141,603 $11,969
May 24, 3 AM $0.000161
-0.36%
$141,692 $12,445
May 24, 2 AM $0.000161
-0.25%
$142,204 $12,412
May 24, 1 AM $0.000162
+0.01%
$142,565 $12,413
May 24, 12 AM $0.000162
-0.01%
$142,555 $12,414
May 23, 11 PM $0.000162
-1.32%
$142,574 $13,826
May 23, 10 PM $0.000164
-0.05%
$144,478 $13,729
May 23, 9 PM $0.000164
-0.31%
$144,553 $13,750
May 23, 8 PM $0.000164
-1.12%
$145,006 $11,074
May 23, 7 PM $0.000166
+2.59%
$146,643 $10,500
May 23, 6 PM $0.000162
+0.00%
$142,946 $9,502
May 23, 5 PM $0.000162
-1.53%
$142,947 $9,510
May 23, 4 PM $0.000165
+6.18%
$145,172 $9,432
May 23, 3 PM $0.000155
+0.53%
$136,727 $8,320
May 23, 2 PM $0.000154
+3.98%
$136,010 $7,448
May 23, 1 PM $0.000148
-0.16%
$130,804 $6,623
May 23, 12 PM $0.000149
-1.14%
$131,017 $6,854
May 23, 11 AM $0.00015
-0.33%
$132,532 $6,749
May 23, 10 AM $0.000151
-0.40%
$132,967 $7,586
May 23, 9 AM $0.000151
-1.02%
$133,503 $7,955
May 23, 8 AM $0.000153
-0.64%
$134,885 $9,483
May 23, 7 AM $0.000154
+0.05%
$135,755 $9,440
May 23, 6 AM $0.000154
+0.65%
$135,693 $9,589
May 23, 5 AM $0.000153
-1.99%
$134,822 $9,808
May 23, 4 AM $0.000156
+0.33%
$137,554 $9,363
May 23, 3 AM $0.000156
+0.00%
$137,095 $8,910
May 23, 2 AM $0.000156
-0.71%
$137,095 $8,910
May 23, 1 AM $0.000157
-0.68%
$138,070 $8,910
May 23, 12 AM $0.000158
-2.01%
$139,019 $9,123
May 22, 11 PM $0.000161
-0.35%
$141,873 $7,656
May 22, 10 PM $0.000162
+0.01%
$142,374 $7,790
May 22, 9 PM $0.000161
+0.97%
$142,354 $7,769
May 22, 8 PM $0.00016
+0.27%
$140,980 $10,864
May 22, 7 PM $0.000159
-0.30%
$140,602 $11,657
May 22, 6 PM $0.00016
+0.76%
$141,026 $11,695
May 22, 5 PM $0.000159
-0.80%
$139,963 $11,504
May 22, 4 PM $0.00016
+1.67%
$141,085 $11,332
May 22, 3 PM $0.000157
-0.46%
$138,763 $10,862
May 22, 2 PM $0.000158
-2.18%
$139,398 $10,528