Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.000218
-1.77%
$192,218 $56,493
May 9, 7 AM $0.000222
+4.21%
$195,691 $52,134
May 9, 6 AM $0.000213
-3.93%
$187,783 $56,141
May 9, 5 AM $0.000222
-5.25%
$195,460 $56,720
May 9, 4 AM $0.000234
+11.82%
$206,285 $29,932
May 9, 3 AM $0.00021
+5.80%
$184,476 $25,560
May 9, 2 AM $0.000198
-0.46%
$174,370 $22,437
May 9, 1 AM $0.000199
+3.08%
$175,169 $23,474
May 9, 12 AM $0.000193
+1.16%
$169,928 $20,674
May 8, 11 PM $0.000191
+3.77%
$167,984 $17,516
May 8, 10 PM $0.000184
-0.60%
$161,876 $17,894
May 8, 9 PM $0.000185
+7.00%
$162,854 $17,513
May 8, 8 PM $0.000173
-0.15%
$152,207 $14,586
May 8, 7 PM $0.000173
-0.60%
$152,443 $16,210
May 8, 6 PM $0.000174
-0.56%
$153,367 $15,886
May 8, 5 PM $0.000175
-0.19%
$154,229 $15,820
May 8, 4 PM $0.000176
+2.28%
$154,517 $15,819
May 8, 3 PM $0.000172
+0.26%
$151,067 $15,584
May 8, 2 PM $0.000171
-2.04%
$150,678 $15,889
May 8, 1 PM $0.000175
-1.65%
$153,823 $17,130
May 8, 12 PM $0.000178
-1.67%
$156,406 $17,834
May 8, 11 AM $0.000181
+13.84%
$159,500 $12,002
May 8, 10 AM $0.000159
+1.59%
$140,106 $11,289
May 8, 9 AM $0.000157
-2.76%
$137,916 $11,264
May 8, 8 AM $0.000161
-0.13%
$141,835 $10,131
May 8, 7 AM $0.000161
-2.34%
$142,018 $10,402
May 8, 6 AM $0.000165
-0.24%
$145,419 $10,623
May 8, 5 AM $0.000166
+5.24%
$145,771 $8,895
May 8, 4 AM $0.000157
-0.66%
$138,510 $7,908
May 8, 3 AM $0.000158
-0.33%
$139,429 $8,038
May 8, 2 AM $0.000159
+1.19%
$139,898 $8,126
May 8, 1 AM $0.000157
-0.27%
$138,249 $10,048
May 8, 12 AM $0.000158
+0.24%
$138,630 $10,040
May 7, 11 PM $0.000157
+0.41%
$138,291 $13,192
May 7, 10 PM $0.000156
-2.67%
$137,720 $13,946
May 7, 9 PM $0.000161
+0.35%
$141,496 $13,968
May 7, 8 PM $0.00016
-0.10%
$141,008 $14,194
May 7, 7 PM $0.00016
+0.05%
$141,145 $12,864
May 7, 6 PM $0.00016
-2.94%
$141,078 $13,300
May 7, 5 PM $0.000165
+1.96%
$142,135 $13,372
May 7, 4 PM $0.000162
+0.09%
$139,398 $13,403
May 7, 3 PM $0.000162
+0.65%
$139,275 $13,633
May 7, 2 PM $0.000161
-0.35%
$138,377 $13,170
May 7, 1 PM $0.000161
-0.15%
$138,858 $11,847
May 7, 12 PM $0.000162
-1.44%
$139,071 $11,559
May 7, 11 AM $0.000164
+0.13%
$141,107 $11,567
May 7, 10 AM $0.000164
+2.34%
$140,931 $13,729
May 7, 9 AM $0.00016
-2.43%
$137,702 $23,746
May 7, 8 AM $0.000164
-0.30%
$141,139 $28,551
May 7, 7 AM $0.000164
+0.52%
$141,559 $29,531