Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.000158
-2.18%
$139,398 $10,528
May 22, 1 PM $0.000162
+0.06%
$142,498 $9,932
May 22, 12 PM $0.000162
-1.25%
$142,408 $9,803
May 22, 11 AM $0.000164
+13.58%
$144,210 $9,802
May 22, 10 AM $0.000149
-10.49%
$131,038 $7,037
May 22, 9 AM $0.000166
+5.12%
$146,395 $9,049
May 22, 8 AM $0.000158
-0.15%
$139,264 $7,389
May 22, 7 AM $0.000158
-1.22%
$139,475 $7,341
May 22, 6 AM $0.00016
-0.36%
$141,193 $7,137
May 22, 5 AM $0.000161
-0.26%
$141,701 $7,073
May 22, 4 AM $0.000161
-0.03%
$142,073 $7,046
May 22, 3 AM $0.000161
+0.00%
$142,121 $7,021
May 22, 2 AM $0.000161
+1.66%
$142,121 $7,021
May 22, 1 AM $0.000159
-0.56%
$139,794 $6,998
May 22, 12 AM $0.000159
+0.85%
$140,559 $6,849
May 21, 11 PM $0.000158
-1.70%
$139,378 $7,210
May 21, 10 PM $0.000161
+0.00%
$141,787 $7,537
May 21, 9 PM $0.000161
+0.17%
$141,792 $7,807
May 21, 8 PM $0.000161
+4.56%
$141,545 $5,188
May 21, 7 PM $0.000154
+0.27%
$135,366 $3,972
May 21, 6 PM $0.000153
+0.86%
$135,004 $4,134
May 21, 5 PM $0.000152
-0.01%
$134,044 $4,215
May 21, 4 PM $0.000152
-0.14%
$134,053 $4,228
May 21, 3 PM $0.000152
+0.10%
$134,243 $4,251
May 21, 2 PM $0.000152
+1.15%
$133,873 $4,479
May 21, 1 PM $0.00015
-0.03%
$132,355 $4,954
May 21, 12 PM $0.00015
+1.04%
$132,392 $4,725
May 21, 11 AM $0.000149
-1.77%
$131,036 $8,725
May 21, 10 AM $0.000152
-0.30%
$133,391 $8,708
May 21, 9 AM $0.000152
-2.11%
$133,787 $9,134
May 21, 8 AM $0.000155
+0.84%
$136,672 $8,786
May 21, 7 AM $0.000154
-0.14%
$135,533 $8,998
May 21, 6 AM $0.000154
+0.02%
$135,717 $10,488
May 21, 5 AM $0.000154
+0.02%
$135,688 $10,469
May 21, 4 AM $0.000154
-0.75%
$135,666 $10,489
May 21, 3 AM $0.000155
+0.80%
$136,692 $10,637
May 21, 2 AM $0.000154
+0.00%
$135,612 $10,638
May 21, 1 AM $0.000154
+1.06%
$135,612 $10,641
May 21, 12 AM $0.000152
+1.21%
$134,189 $10,376
May 20, 11 PM $0.000151
+0.16%
$132,586 $10,113
May 20, 10 PM $0.00015
+1.01%
$132,370 $10,294
May 20, 9 PM $0.000149
+0.64%
$131,042 $9,953
May 20, 8 PM $0.000148
+1.16%
$130,205 $9,671
May 20, 7 PM $0.000146
-2.80%
$128,707 $9,721
May 20, 6 PM $0.00015
+0.42%
$132,420 $9,588
May 20, 5 PM $0.00015
-0.36%
$131,862 $9,656
May 20, 4 PM $0.00015
+0.52%
$132,334 $9,647
May 20, 3 PM $0.00015
-0.44%
$131,650 $11,604
May 20, 2 PM $0.00015
-1.12%
$132,235 $12,340
May 20, 1 PM $0.000152
+0.30%
$133,734 $14,739