Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.000153
-2.00%
$135,253 $46,942
Apr 25, 2026 $0.000156
+7.67%
$138,045 $60,248
Apr 24, 2026 $0.000145
-5.64%
$128,222 $91,223
Apr 23, 2026 $0.000154
-15.14%
$135,846 $71,461
Apr 22, 2026 $0.000181
+6.05%
$150,901 $94,248
Apr 21, 2026 $0.000171
-1.20%
$142,314 $65,128
Apr 20, 2026 $0.000173
-7.97%
$143,953 $77,853
Apr 19, 2026 $0.000188
+10.76%
$156,576 $59,672
Apr 18, 2026 $0.00017
+5.75%
$141,315 $74,680
Apr 17, 2026 $0.00016
+8.48%
$133,692 $76,308
Apr 16, 2026 $0.000148
-23.91%
$123,113 $109,622
Apr 15, 2026 $0.000194
+37.91%
$177,026 $158,580
Apr 14, 2026 $0.000141
-3.07%
$129,273 $113,447
Apr 13, 2026 $0.000145
+5.11%
$133,370 $83,080
Apr 12, 2026 $0.000138
-12.81%
$126,785 $89,804
Apr 11, 2026 $0.000159
+12.49%
$145,524 $95,731
Apr 10, 2026 $0.000141
-8.62%
$129,364 $108,850
Apr 9, 2026 $0.000154
-6.06%
$141,598 $117,951
Apr 8, 2026 $0.000164
+29.11%
$150,054 $175,199
Apr 7, 2026 $0.000127
-2.45%
$116,218 $65,813
Apr 6, 2026 $0.00013
-10.78%
$119,137 $77,531
Apr 5, 2026 $0.000146
+0.09%
$133,454 $85,322
Apr 4, 2026 $0.000146
+7.40%
$133,335 $77,334
Apr 3, 2026 $0.000136
+0.38%
$124,151 $122,950
Apr 2, 2026 $0.000135
-0.01%
$123,685 $78,866
Apr 1, 2026 $0.000135
-10.62%
$119,928 $61,624
Mar 31, 2026 $0.000151
-13.38%
$134,175 $117,810
Mar 30, 2026 $0.000175
-5.24%
$154,899 $184,267
Mar 29, 2026 $0.000185
+12.85%
$163,448 $97,116
Mar 28, 2026 $0.000164
+15.95%
$144,835 $161,301
Mar 27, 2026 $0.000141
-5.44%
$125,197 $131,247
Mar 26, 2026 $0.00015
+24.11%
$132,865 $124,383
Mar 25, 2026 $0.000121
+0.64%
$106,291 $65,128
Mar 24, 2026 $0.00012
+5.40%
$105,614 $81,112
Mar 23, 2026 $0.000114
-7.46%
$100,181 $95,053
Mar 22, 2026 $0.000123
-9.84%
$108,218 $119,630
Mar 21, 2026 $0.000136
+2.38%
$120,014 $144,851
Mar 20, 2026 $0.000133
+0.37%
$117,143 $134,774
Mar 19, 2026 $0.000133
-1.76%
$116,751 $145,228
Mar 18, 2026 $0.000135
-11.84%
$118,170 $150,303
Mar 17, 2026 $0.000153
-3.64%
$134,011 $244,019
Mar 16, 2026 $0.000159
-9.08%
$139,057 $215,271
Mar 15, 2026 $0.000175
-6.36%
$152,949 $220,092
Mar 14, 2026 $0.000187
-14.02%
$163,636 $159,038
Mar 13, 2026 $0.000217
+3.25%
$190,502 $234,002
Mar 12, 2026 $0.00021
+0.35%
$183,711 $203,359
Mar 11, 2026 $0.000209
-17.49%
$187,557 $162,721
Mar 10, 2026 $0.000253
-12.90%
$227,280 $232,494
Mar 9, 2026 $0.000291
-30.82%
$260,946 $357,540
Mar 8, 2026 $0.000421
-4.51%
$377,185 $283,744