DexCheck Historical Data

DCK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00165
-1.14%
$ 1.27 million $ 406,303
Jan 1, 2026 $ 0.00167
-1.71%
$ 1.28 million $ 351,426
Dec 31, 2025 $ 0.00172
-2.63%
$ 1.21 million $ 466,566
Dec 30, 2025 $ 0.00176
-3.27%
$ 1.26 million $ 460,281
Dec 29, 2025 $ 0.00183
+2.18%
$ 1.3 million $ 402,631
Dec 28, 2025 $ 0.00179
+0.40%
$ 1.28 million $ 211,750
Dec 27, 2025 $ 0.00179
-4.76%
$ 1.27 million $ 353,754
Dec 26, 2025 $ 0.00188
+0.11%
$ 1.34 million $ 419,590
Dec 25, 2025 $ 0.00188
-1.27%
$ 1.34 million $ 416,149
Dec 24, 2025 $ 0.0019
+3.27%
$ 1.35 million $ 389,168
Dec 23, 2025 $ 0.00184
-0.35%
$ 1.31 million $ 352,400
Dec 22, 2025 $ 0.00185
+7.01%
$ 1.31 million $ 319,930
Dec 21, 2025 $ 0.00174
-3.82%
$ 1.23 million $ 263,811
Dec 20, 2025 $ 0.0018
-7.06%
$ 1.29 million $ 257,199
Dec 19, 2025 $ 0.00194
-0.68%
$ 1.38 million $ 284,488
Dec 18, 2025 $ 0.00199
-0.62%
$ 1.39 million $ 348,225
Dec 17, 2025 $ 0.00199
-1.84%
$ 1.42 million $ 312,644
Dec 16, 2025 $ 0.00203
-6.05%
$ 1.44 million $ 347,845
Dec 15, 2025 $ 0.00216
+1.97%
$ 1.53 million $ 87,027
Dec 14, 2025 $ 0.0021
-0.19%
$ 1.5 million $ 168,419
Dec 13, 2025 $ 0.0021
+0.01%
$ 1.49 million $ 118,319
Dec 12, 2025 $ 0.00211
+2.27%
$ 1.49 million $ 295,799
Dec 11, 2025 $ 0.00206
-14.91%
$ 1.46 million $ 444,457
Dec 10, 2025 $ 0.00242
-0.02%
$ 1.71 million $ 325,107
Dec 9, 2025 $ 0.00242
-2.26%
$ 1.72 million $ 337,998
Dec 8, 2025 $ 0.00248
+1.12%
$ 1.75 million $ 369,830
Dec 7, 2025 $ 0.00245
-0.82%
$ 1.74 million $ 391,123
Dec 6, 2025 $ 0.00247
-1.02%
$ 1.75 million $ 354,067
Dec 5, 2025 $ 0.00249
-1.04%
$ 1.77 million $ 361,648
Dec 4, 2025 $ 0.00252
-0.81%
$ 1.79 million $ 360,672
Dec 3, 2025 $ 0.00254
-1.66%
$ 1.8 million $ 367,672
Dec 2, 2025 $ 0.00258
+2.72%
$ 1.83 million $ 338,421
Dec 1, 2025 $ 0.00251
-2.73%
$ 1.78 million $ 269,366
Nov 30, 2025 $ 0.00258
+0.94%
$ 1.83 million $ 298,212
Nov 29, 2025 $ 0.00256
-1.56%
$ 1.81 million $ 344,051
Nov 28, 2025 $ 0.00259
-1.39%
$ 1.84 million $ 340,298
Nov 27, 2025 $ 0.00263
+0.43%
$ 1.86 million $ 367,236
Nov 26, 2025 $ 0.00261
-0.57%
$ 1.85 million $ 392,653
Nov 25, 2025 $ 0.00263
-0.33%
$ 1.86 million $ 380,633
Nov 24, 2025 $ 0.00264
+1.34%
$ 1.87 million $ 361,532
Nov 23, 2025 $ 0.00261
-0.85%
$ 1.85 million $ 275,200
Nov 22, 2025 $ 0.00264
+0.11%
$ 1.87 million $ 284,910
Nov 21, 2025 $ 0.00263
-1.69%
$ 1.87 million $ 226,711
Nov 20, 2025 $ 0.00267
+1.21%
$ 1.9 million $ 277,319
Nov 19, 2025 $ 0.00264
+0.13%
$ 449,658 $ 259,750
Nov 18, 2025 $ 0.00262
+0.61%
$ 448,735 $ 282,726
Nov 17, 2025 $ 0.00261
-2.66%
$ 444,357 $ 382,925
Nov 16, 2025 $ 0.00268
-3.14%
$ 456,478 $ 357,301
Nov 15, 2025 $ 0.00276
+1.91%
$ 471,819 $ 189,841
Nov 14, 2025 $ 0.00271
-2.50%
$ 461,488 $ 237,284