Coinranking
DexCheck Historical Data
DCK
Page 4
| Date | | |
|---|---|---|
| Nov 16, 2025 | $ 0.00268 | -3.14% |
| Nov 15, 2025 | $ 0.00276 | +1.91% |
| Nov 14, 2025 | $ 0.00271 | -2.50% |
| Nov 13, 2025 | $ 0.00287 | -5.12% |
| Nov 12, 2025 | $ 0.00304 | -3.66% |
| Nov 11, 2025 | $ 0.00316 | -1.53% |
| Nov 10, 2025 | $ 0.00321 | +0.88% |
| Nov 9, 2025 | $ 0.00318 | -3.07% |
| Nov 8, 2025 | $ 0.00328 | -4.08% |
| Nov 7, 2025 | $ 0.00342 | +16.06% |
| Nov 6, 2025 | $ 0.00294 | +2.54% |
| Nov 5, 2025 | $ 0.00287 | -4.95% |
| Nov 4, 2025 | $ 0.00302 | -5.78% |
| Nov 3, 2025 | $ 0.00321 | -8.23% |
| Nov 2, 2025 | $ 0.0035 | -0.32% |
| Nov 1, 2025 | $ 0.00351 | -0.77% |
| Oct 31, 2025 | $ 0.00353 | -1.00% |
| Oct 30, 2025 | $ 0.00355 | -3.47% |
| Oct 29, 2025 | $ 0.00368 | -0.55% |
| Oct 28, 2025 | $ 0.0037 | -0.55% |
| Oct 27, 2025 | $ 0.00372 | -0.62% |
| Oct 26, 2025 | $ 0.00374 | -0.09% |
| Oct 25, 2025 | $ 0.00375 | -0.02% |
| Oct 24, 2025 | $ 0.00375 | -0.07% |
| Oct 23, 2025 | $ 0.00375 | -0.45% |
| Oct 22, 2025 | $ 0.00377 | -1.58% |
| Oct 21, 2025 | $ 0.00384 | -0.48% |
| Oct 20, 2025 | $ 0.00385 | -0.18% |
| Oct 19, 2025 | $ 0.00385 | -0.41% |
| Oct 18, 2025 | $ 0.00387 | +0.12% |
| Oct 17, 2025 | $ 0.00386 | -0.27% |
| Oct 16, 2025 | $ 0.0039 | -1.30% |
| Oct 15, 2025 | $ 0.00394 | +0.40% |
| Oct 14, 2025 | $ 0.00393 | -2.96% |
| Oct 13, 2025 | $ 0.00405 | -0.61% |
| Oct 12, 2025 | $ 0.00407 | +4.15% |
| Oct 11, 2025 | $ 0.00391 | +2.43% |
| Oct 10, 2025 | $ 0.00377 | -11.80% |
| Oct 9, 2025 | $ 0.00428 | -2.60% |
| Oct 8, 2025 | $ 0.00439 | -1.73% |
| Oct 7, 2025 | $ 0.00447 | +0.80% |
| Oct 6, 2025 | $ 0.00444 | -0.13% |
| Oct 5, 2025 | $ 0.00444 | -0.67% |
| Oct 4, 2025 | $ 0.00447 | -1.13% |
| Oct 3, 2025 | $ 0.00452 | +0.09% |
| Oct 2, 2025 | $ 0.00452 | -0.34% |
| Oct 1, 2025 | $ 0.00454 | -0.30% |
| Sep 30, 2025 | $ 0.00454 | -1.00% |
| Sep 29, 2025 | $ 0.00459 | +0.21% |
| Sep 28, 2025 | $ 0.00457 | +2.81% |