Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.000153
-2.00%
$135,253 $46,942
Apr 25, 2026 $0.000156
+7.67%
$138,045 $60,248
Apr 24, 2026 $0.000145
-5.64%
$128,222 $91,223
Apr 23, 2026 $0.000154
-15.14%
$135,846 $71,461
Apr 22, 2026 $0.000181
+6.05%
$150,901 $94,248
Apr 21, 2026 $0.000171
-1.20%
$142,314 $65,128
Apr 20, 2026 $0.000173
-7.97%
$143,953 $77,853
Apr 19, 2026 $0.000188
+10.76%
$156,576 $59,672
Apr 18, 2026 $0.00017
+5.75%
$141,315 $74,680
Apr 17, 2026 $0.00016
+8.48%
$133,692 $76,308
Apr 16, 2026 $0.000148
-23.91%
$123,113 $109,622
Apr 15, 2026 $0.000194
+37.91%
$177,026 $158,580
Apr 14, 2026 $0.000141
-3.07%
$129,273 $113,447
Apr 13, 2026 $0.000145
+5.11%
$133,370 $83,080
Apr 12, 2026 $0.000138
-12.81%
$126,785 $89,804
Apr 11, 2026 $0.000159
+12.49%
$145,524 $95,731
Apr 10, 2026 $0.000141
-8.62%
$129,364 $108,850
Apr 9, 2026 $0.000154
-6.06%
$141,598 $117,951
Apr 8, 2026 $0.000164
+29.11%
$150,054 $175,199
Apr 7, 2026 $0.000127
-2.45%
$116,218 $65,813
Apr 6, 2026 $0.00013
-10.78%
$119,137 $77,531
Apr 5, 2026 $0.000146
+0.09%
$133,454 $85,322
Apr 4, 2026 $0.000146
+7.40%
$133,335 $77,334
Apr 3, 2026 $0.000136
+0.38%
$124,151 $122,950
Apr 2, 2026 $0.000135
-0.01%
$123,685 $78,866
Apr 1, 2026 $0.000135
-10.62%
$119,928 $61,624
Mar 31, 2026 $0.000151
-13.38%
$134,175 $117,810
Mar 30, 2026 $0.000175
-5.24%
$154,899 $184,267
Mar 29, 2026 $0.000185
+12.85%
$163,448 $97,116
Mar 28, 2026 $0.000164
+15.95%
$144,835 $161,301
Mar 27, 2026 $0.000141
-5.44%
$125,197 $131,247
Mar 26, 2026 $0.00015
+24.11%
$132,865 $124,383
Mar 25, 2026 $0.000121
+0.64%
$106,291 $65,128
Mar 24, 2026 $0.00012
+5.40%
$105,614 $81,112
Mar 23, 2026 $0.000114
-7.46%
$100,181 $95,053
Mar 22, 2026 $0.000123
-9.84%
$108,218 $119,630
Mar 21, 2026 $0.000136
+2.38%
$120,014 $144,851
Mar 20, 2026 $0.000133
+0.37%
$117,143 $134,774
Mar 19, 2026 $0.000133
-1.76%
$116,751 $145,228
Mar 18, 2026 $0.000135
-11.84%
$118,170 $150,303
Mar 17, 2026 $0.000153
-3.64%
$134,011 $244,019
Mar 16, 2026 $0.000159
-9.08%
$139,057 $215,271
Mar 15, 2026 $0.000175
-6.36%
$152,949 $220,092
Mar 14, 2026 $0.000187
-14.02%
$163,636 $159,038
Mar 13, 2026 $0.000217
+3.25%
$190,502 $234,002
Mar 12, 2026 $0.00021
+0.35%
$183,711 $203,359
Mar 11, 2026 $0.000209
-17.49%
$187,557 $162,721
Mar 10, 2026 $0.000253
-12.90%
$227,280 $232,494
Mar 9, 2026 $0.000291
-30.82%
$260,946 $357,540
Mar 8, 2026 $0.000421
-4.51%
$377,185 $283,744