Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.000102
+0.00%
$99,559 $319
Sep 1, 6 PM $0.000102
+0.00%
$99,514 $362
Sep 1, 1 PM $0.000102
+0.00%
$99,542 $378
Sep 1, 12 PM $0.000102
+0.00%
$99,778 $376
Sep 1, 10 AM $0.000102
+0.18%
$99,497 $339
Sep 1, 9 AM $0.0000951
+0.00%
$92,715 $73
Sep 1, 7 AM $0.0000952
+0.00%
$92,816 $60
Sep 1, 5 AM $0.0000948
+0.06%
$92,420 $58
Sep 1, 4 AM $0.0000947
+0.00%
$92,367 $37
Sep 1, 1 AM $0.0000942
+0.00%
$91,856 $21
Aug 31, 6 PM $0.0000937
+0.00%
$91,429 $18
Aug 31, 10 AM $0.0000942
+0.00%
$91,901 $46
Aug 31, 8 AM $0.0000942
+0.00%
$91,900 $49
Aug 31, 4 AM $0.0000943
+0.00%
$91,949 $48
Aug 30, 8 PM $0.0000943
+0.06%
$91,974 $46
Aug 30, 7 PM $0.0000943
+0.07%
$91,948 $47
Aug 30, 4 PM $0.0000941
+0.00%
$91,752 $23
Aug 30, 11 AM $0.0000946
-0.07%
$92,255 $32
Aug 30, 9 AM $0.0000945
+0.00%
$-- $25
Aug 29, 8 PM $0.0000944
+0.00%
$92,053 $541
Aug 29, 6 PM $0.0000945
-0.03%
$92,170 $559
Aug 29, 12 PM $0.0000946
-0.05%
$92,305 $1,656
Aug 29, 11 AM $0.0000944
+0.00%
$92,105 $1,911
Aug 29, 6 AM $0.0000945
+0.51%
$92,195 $1,904
Aug 29, 5 AM $0.0000938
-0.21%
$91,500 $1,881
Aug 29, 1 AM $0.0000959
+0.00%
$93,521 $1,802
Aug 28, 11 PM $0.0000959
+2.88%
$93,510 $1,793
Aug 28, 7 PM $0.0000868
-0.10%
$84,650 $1,397
Aug 28, 6 PM $0.0000864
+0.00%
$84,227 $1,366
Aug 28, 5 PM $0.0000866
+1.43%
$84,469 $1,337
Aug 28, 4 PM $0.0000986
-0.44%
$96,177 $767
Aug 28, 3 PM $0.0000992
-0.31%
$96,712 $750
Aug 28, 2 PM $0.000099
-12.59%
$96,554 $718
Aug 28, 12 PM $0.000113
-0.02%
$110,460 $75
Aug 28, 11 AM $0.000112
+0.01%
$108,883 $8
Aug 28, 9 AM $0.000113
+0.32%
$110,441 $6
Aug 28, 7 AM $0.000113
+0.00%
$110,414 $69
Aug 28, 6 AM $0.000113
+0.00%
$110,419 $170
Aug 27, 8 PM $0.000113
-0.07%
$110,335 $188
Aug 27, 2 PM $0.000113
+0.00%
$110,491 $243
Aug 27, 11 AM $0.000113
+0.00%
$110,494 $249
Aug 27, 8 AM $0.000113
-0.04%
$110,447 $194
Aug 27, 7 AM $0.000112
+0.88%
$109,230 $189
Aug 27, 6 AM $0.000109
+0.00%
$106,388 $69
Aug 27, 5 AM $0.000109
+0.00%
$106,338 $68
Aug 26, 5 PM $0.000109
+0.01%
$106,193 $87
Aug 26, 4 PM $0.00011
+0.00%
$107,650 $81
Aug 26, 1 PM $0.00011
+0.00%
$107,680 $80
Aug 26, 10 AM $0.000111
+0.46%
$107,809 $85
Aug 26, 8 AM $0.000111
-0.02%
$107,816 $88