Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 AM $0.000149
+0.00%
$145,184 $566
Oct 10, 1 AM $0.000149
-0.08%
$145,007 $639
Oct 9, 11 PM $0.000146
+0.56%
$142,592 $400
Oct 9, 9 PM $0.000144
+0.00%
$140,340 $377
Oct 9, 6 PM $0.000144
+1.16%
$140,686 $275
Oct 9, 1 PM $0.000144
+0.01%
$140,697 $246
Oct 9, 12 PM $0.000144
+0.00%
$140,731 $221
Oct 9, 9 AM $0.000145
+0.00%
$141,063 $213
Oct 9, 7 AM $0.000144
+0.00%
$140,813 $224
Oct 9, 6 AM $0.000144
+0.00%
$140,873 $223
Oct 9, 5 AM $0.000144
+0.00%
$140,909 $223
Oct 9, 3 AM $0.000144
+0.00%
$140,911 $253
Oct 9, 1 AM $0.000144
+0.03%
$140,921 $188
Oct 9, 12 AM $0.000146
+0.07%
$142,787 $220
Oct 8, 8 PM $0.000147
+0.00%
$143,383 $321
Oct 8, 6 PM $0.000147
-1.46%
$143,446 $319
Oct 8, 5 PM $0.000149
+0.08%
$145,599 $260
Oct 8, 3 PM $0.000149
+0.00%
$145,290 $293
Oct 8, 1 PM $0.000149
-0.06%
$145,189 $264
Oct 8, 12 PM $0.000148
+0.00%
$144,286 $16
Oct 8, 5 AM $0.000148
-0.11%
$144,284 $272
Oct 8, 2 AM $0.000147
-0.01%
$143,478 $236
Oct 8, 1 AM $0.000147
+0.56%
$143,459 $232
Oct 8, 12 AM $0.000146
-0.02%
$142,619 $195
Oct 7, 11 PM $0.000146
+0.33%
$142,660 $268
Oct 7, 9 PM $0.000144
+0.00%
$-- $165
Oct 7, 8 PM $0.000144
+0.00%
$140,626 $164
Oct 7, 6 PM $0.000144
+0.00%
$140,665 $157
Oct 7, 5 PM $0.000144
-0.68%
$140,472 $155
Oct 7, 4 PM $0.000145
+0.00%
$141,576 $106
Oct 7, 2 PM $0.000145
+0.00%
$141,654 $118
Oct 7, 8 AM $0.000145
-0.06%
$141,713 $120
Oct 7, 12 AM $0.000145
+0.11%
$141,587 $282
Oct 6, 11 PM $0.000144
+0.00%
$140,042 $282
Oct 6, 10 PM $0.000144
+0.26%
$140,042 $281
Oct 6, 6 PM $0.000144
+0.28%
$140,043 $288
Oct 6, 2 PM $0.000144
-0.03%
$140,046 $332
Oct 6, 1 PM $0.000144
-0.05%
$140,045 $329
Oct 6, 11 AM $0.000144
+0.24%
$140,108 $333
Oct 6, 9 AM $0.000144
+0.37%
$140,153 $388
Oct 6, 8 AM $0.000144
+0.00%
$140,245 $381
Oct 6, 7 AM $0.000144
+0.00%
$140,327 $380
Oct 6, 6 AM $0.000144
+0.03%
$140,337 $380
Oct 6, 3 AM $0.000144
-0.21%
$140,426 $360
Oct 6, 12 AM $0.000146
+1.09%
$142,150 $422
Oct 5, 6 PM $0.00014
+0.00%
$136,877 $266
Oct 5, 5 PM $0.00014
+0.00%
$136,656 $284
Oct 5, 3 PM $0.00014
+0.02%
$136,679 $272
Oct 5, 1 PM $0.000141
+0.00%
$137,760 $274
Oct 5, 11 AM $0.000141
-0.04%
$137,783 $276