DexCheck Historical Data

DCK Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000172
-0.20%
$ 151,887 $ 14,852
May 26, 6 AM $ 0.000173
-0.48%
$ 152,197 $ 15,560
May 26, 5 AM $ 0.000173
-0.21%
$ 152,930 $ 15,577
May 26, 4 AM $ 0.000174
-2.36%
$ 153,250 $ 15,508
May 26, 3 AM $ 0.000178
-0.85%
$ 156,957 $ 14,987
May 26, 2 AM $ 0.00018
+1.33%
$ 158,301 $ 14,703
May 26, 1 AM $ 0.000177
-0.52%
$ 156,220 $ 13,990
May 26, 12 AM $ 0.000178
-0.12%
$ 157,037 $ 14,843
May 25, 11 PM $ 0.000178
-0.81%
$ 157,221 $ 14,809
May 25, 10 PM $ 0.00018
-0.59%
$ 158,512 $ 14,927
May 25, 9 PM $ 0.000181
-0.25%
$ 159,457 $ 16,508
May 25, 8 PM $ 0.000181
+0.12%
$ 159,855 $ 15,021
May 25, 7 PM $ 0.000181
+0.34%
$ 159,669 $ 15,238
May 25, 6 PM $ 0.000181
-0.19%
$ 159,127 $ 15,127
May 25, 5 PM $ 0.000181
-3.14%
$ 159,427 $ 14,884
May 25, 4 PM $ 0.000187
+1.96%
$ 164,601 $ 14,741
May 25, 3 PM $ 0.000183
-0.04%
$ 161,431 $ 14,875
May 25, 2 PM $ 0.000183
+0.22%
$ 161,494 $ 13,804
May 25, 1 PM $ 0.000183
+0.87%
$ 161,137 $ 13,586
May 25, 12 PM $ 0.000181
+0.39%
$ 159,754 $ 13,571
May 25, 11 AM $ 0.000181
-1.05%
$ 159,130 $ 13,232
May 25, 10 AM $ 0.000182
+2.18%
$ 160,826 $ 12,982
May 25, 9 AM $ 0.000179
+11.20%
$ 157,397 $ 11,207
May 25, 8 AM $ 0.000161
+0.06%
$ 141,545 $ 6,944
May 25, 7 AM $ 0.00016
-0.22%
$ 141,456 $ 7,497
May 25, 6 AM $ 0.000161
+0.17%
$ 141,768 $ 7,032
May 25, 5 AM $ 0.000161
+0.13%
$ 141,528 $ 7,057
May 25, 4 AM $ 0.00016
-0.26%
$ 141,346 $ 7,084
May 25, 3 AM $ 0.000161
+0.23%
$ 141,711 $ 7,042
May 25, 2 AM $ 0.00016
-0.63%
$ 141,391 $ 6,994
May 25, 1 AM $ 0.000161
-0.04%
$ 142,294 $ 6,849
May 25, 12 AM $ 0.000161
-0.21%
$ 142,355 $ 6,094
May 24, 11 PM $ 0.000162
-0.27%
$ 142,661 $ 6,192
May 24, 10 PM $ 0.000162
+4.73%
$ 143,052 $ 6,370
May 24, 9 PM $ 0.000155
+0.06%
$ 136,585 $ 5,518
May 24, 8 PM $ 0.000155
-0.01%
$ 136,509 $ 7,001
May 24, 7 PM $ 0.000155
-0.69%
$ 136,527 $ 7,820
May 24, 6 PM $ 0.000156
-0.01%
$ 137,470 $ 8,693
May 24, 5 PM $ 0.000156
-0.01%
$ 137,480 $ 8,669
May 24, 4 PM $ 0.000156
-0.40%
$ 137,496 $ 9,480
May 24, 3 PM $ 0.000157
+1.84%
$ 138,049 $ 10,350
May 24, 2 PM $ 0.000154
-0.48%
$ 135,556 $ 10,625
May 24, 1 PM $ 0.000155
+0.67%
$ 136,212 $ 12,145
May 24, 12 PM $ 0.000153
-0.75%
$ 135,304 $ 12,568
May 24, 11 AM $ 0.000155
-0.14%
$ 136,325 $ 12,435
May 24, 10 AM $ 0.000155
+0.08%
$ 136,522 $ 12,475
May 24, 9 AM $ 0.000155
-0.17%
$ 136,417 $ 12,546
May 24, 8 AM $ 0.000155
+0.17%
$ 136,651 $ 12,632
May 24, 7 AM $ 0.000155
-3.96%
$ 136,420 $ 12,625
May 24, 6 AM $ 0.000161
-0.30%
$ 142,048 $ 11,495