DexCheck Historical Data

DCK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.000086
-0.15%
$ 83,573 $ 5,368
Jul 27, 8 AM $ 0.0000918
+0.00%
$ 89,253 $ 4,574
Jul 27, 7 AM $ 0.0000919
+0.00%
$ 89,371 $ 5,070
Jul 27, 5 AM $ 0.0000922
-5.15%
$ 89,601 $ 5,074
Jul 27, 4 AM $ 0.0000977
-11.58%
$ 94,975 $ 434
Jul 27, 3 AM $ 0.000111
-1.15%
$ 107,508 $ 4,116
Jul 27, 2 AM $ 0.000112
-1.24%
$ 109,316 $ 4,046
Jul 27, 1 AM $ 0.000114
+37.06%
$ 110,978 $ 3,941
Jul 27, 12 AM $ 0.0000844
-3.72%
$ 82,030 $ 2,474
Jul 26, 11 PM $ 0.0000877
+38.07%
$ 85,297 $ 2,521
Jul 26, 6 PM $ 0.0000602
+0.23%
$ 58,536 $ 1,108
Jul 26, 3 PM $ 0.00006
-1.39%
$ 58,349 $ 1,122
Jul 26, 2 PM $ 0.0000608
+1.20%
$ 59,099 $ 1,226
Jul 26, 1 PM $ 0.000055
+0.18%
$ 53,506 $ 866
Jul 26, 12 PM $ 0.0000549
+0.26%
$ 53,409 $ 860
Jul 26, 7 AM $ 0.0000543
+0.00%
$ 52,806 $ 768
Jul 26, 6 AM $ 0.0000544
-1.68%
$ 52,911 $ 815
Jul 26, 3 AM $ 0.0000543
+0.00%
$ 52,807 $ 950
Jul 26, 12 AM $ 0.0000515
+0.33%
$ 50,066 $ 1,314
Jul 25, 8 PM $ 0.0000512
+0.00%
$ 49,753 $ 1,129
Jul 25, 6 PM $ 0.0000525
+0.09%
$ 51,015 $ 1,125
Jul 25, 5 PM $ 0.0000527
+0.00%
$ 51,224 $ 1,066
Jul 25, 3 PM $ 0.0000529
+1.10%
$ 51,408 $ 1,059
Jul 25, 2 PM $ 0.0000479
-0.58%
$ 46,537 $ 771
Jul 25, 9 AM $ 0.000048
-0.09%
$ 46,705 $ 772
Jul 25, 8 AM $ 0.0000491
+0.00%
$ 47,782 $ 807
Jul 25, 7 AM $ 0.0000493
-0.17%
$ 47,898 $ 766
Jul 25, 2 AM $ 0.00005
-2.20%
$ 48,638 $ 694
Jul 25, 12 AM $ 0.0000426
+0.00%
$ 41,467 $ 23
Jul 24, 1 PM $ 0.0000425
+0.00%
$ 41,352 $ 494
Jul 24, 12 PM $ 0.0000426
+0.00%
$ 41,389 $ 490
Jul 24, 10 AM $ 0.0000425
+0.00%
$ 41,330 $ 491
Jul 24, 8 AM $ 0.0000425
+2.42%
$ 41,330 $ 491
Jul 24, 7 AM $ 0.0000414
-0.04%
$ 40,220 $ 371
Jul 24, 2 AM $ 0.000041
+0.26%
$ 39,900 $ 710
Jul 24, 12 AM $ 0.0000398
+0.18%
$ 38,737 $ 540
Jul 23, 11 PM $ 0.0000389
+2.24%
$ 37,829 $ 479
Jul 23, 10 PM $ 0.000038
+0.00%
$ 36,936 $ 554
Jul 23, 3 PM $ 0.000038
+0.00%
$ 36,929 $ 638
Jul 23, 2 PM $ 0.000038
-0.21%
$ 36,932 $ 530
Jul 23, 9 AM $ 0.0000395
-0.05%
$ 38,367 $ 529
Jul 23, 8 AM $ 0.0000392
+0.00%
$ 38,073 $ 494
Jul 23, 7 AM $ 0.0000392
+2.77%
$ 38,070 $ 483
Jul 23, 6 AM $ 0.0000379
+7.78%
$ 36,899 $ 346
Jul 23, 5 AM $ 0.0000352
+0.00%
$ 34,215 $ 198
Jul 22, 11 PM $ 0.0000352
+0.00%
$ 34,190 $ 331
Jul 22, 10 PM $ 0.0000352
-0.02%
$ 34,188 $ 210
Jul 22, 8 PM $ 0.0000342
-0.03%
$ 33,265 $ 206
Jul 22, 4 PM $ 0.0000342
-0.10%
$ 33,273 $ 204
Jul 22, 7 AM $ 0.0000338
-0.05%
$ 32,878 $ 458