Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.0334
-38.35%
$8.8 million $11.85 million
Dec 11 $0.0363
-34.89%
$8.96 million $7.42 million
Dec 4 $0.0477
+87.15%
$9.51 million $12.98 million
Nov 27 $0.0255
-14.47%
$4.34 million $4.66 million
Nov 20 $0.0337
-47.22%
$5.05 million $8.18 million
Nov 13 $0.043
-9.20%
$10.86 million $9.77 million
Nov 6 $0.0409
+79.76%
$8.07 million $5.77 million
Oct 30 $0.0233
-6.91%
$3.88 million $7.43 million
Oct 23 $0.025
-1.82%
$4.26 million $8.51 million
Oct 16 $0.0254
+11.84%
$25.44 million $6.95 million
Oct 9 $0.0226
-18.08%
$22.77 million $2.65 million
Oct 2 $0.027
-7.56%
$27.53 million $1.23 million
Sep 25 $0.0291
+47.68%
$29.13 million $1.55 million
Sep 18 $0.021
-4.31%
$19.74 million $212,232
Sep 11 $0.0219
-10.29%
$21.96 million $234,054
Sep 4 $0.0256
+18.40%
$24.45 million $825,342
Aug 28 $0.0216
-2.02%
$21.61 million $501,013
Aug 21 $0.0228
-10.81%
$22.06 million $161,585
Aug 14 $0.0258
+2.53%
$25.55 million $566,115
Aug 7 $0.0224
-17.55%
$25.18 million $403,266
Jul 31 $0.0272
-25.04%
$27.18 million $675,530
Jul 24 $0.0363
-17.41%
$36.25 million $6.44 million
Jul 17 $0.044
-22.42%
$43.96 million $5.04 million
Download