Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30 $0.0233
-6.91%
$3.88 million $7.43 million
Oct 23 $0.025
-1.82%
$4.26 million $8.51 million
Oct 16 $0.0254
+11.84%
$25.44 million $6.95 million
Oct 9 $0.0226
-18.08%
$22.77 million $2.65 million
Oct 2 $0.027
-7.56%
$27.53 million $1.23 million
Sep 25 $0.0291
+47.68%
$29.13 million $1.55 million
Sep 18 $0.021
-4.31%
$19.74 million $212,232
Sep 11 $0.0219
-10.29%
$21.96 million $234,054
Sep 4 $0.0256
+18.40%
$24.45 million $825,342
Aug 28 $0.0216
-2.02%
$21.61 million $501,013
Aug 21 $0.0228
-10.81%
$22.06 million $161,585
Aug 14 $0.0258
+2.53%
$25.55 million $566,115
Aug 7 $0.0224
-17.55%
$25.18 million $403,266
Jul 31 $0.0272
-25.04%
$27.18 million $675,530
Jul 24 $0.0363
-17.41%
$36.25 million $6.44 million
Jul 17 $0.044
-22.42%
$43.96 million $5.04 million
Download