DexCheck Historical Data

DCK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0219
-10.29%
$ 21.96 million $ 234,054
Sep 4 $ 0.0256
+18.40%
$ 24.45 million $ 825,342
Aug 28 $ 0.0216
-2.02%
$ 21.61 million $ 501,013
Aug 21 $ 0.0228
-10.81%
$ 22.06 million $ 161,585
Aug 14 $ 0.0258
+2.53%
$ 25.55 million $ 566,115
Aug 7 $ 0.0224
-17.55%
$ 25.18 million $ 403,266
Jul 31 $ 0.0272
-25.04%
$ 27.18 million $ 675,530
Jul 24 $ 0.0363
-17.41%
$ 36.25 million $ 6.44 million
Jul 17 $ 0.044
-22.42%
$ 43.96 million $ 5.04 million
Download