Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.000164
-1.25%
$140,824 $29,266
May 7, 5 AM $0.000166
+0.70%
$142,611 $29,191
May 7, 4 AM $0.000165
+0.41%
$141,618 $29,494
May 7, 3 AM $0.000164
-1.41%
$141,041 $27,984
May 7, 2 AM $0.000166
+0.61%
$143,053 $31,664
May 7, 1 AM $0.000165
-9.29%
$142,184 $29,210
May 7, 12 AM $0.000183
-9.28%
$157,459 $12,036
May 6, 11 PM $0.000202
+18.02%
$173,639 $10,759
May 6, 10 PM $0.000171
-0.56%
$147,131 $23,818
May 6, 9 PM $0.000172
+2.59%
$147,953 $24,229
May 6, 8 PM $0.000168
+0.26%
$144,216 $26,577
May 6, 7 PM $0.000167
+0.19%
$143,838 $28,396
May 6, 6 PM $0.000167
-0.34%
$143,568 $27,843
May 6, 5 PM $0.000167
+1.35%
$144,061 $27,964
May 6, 4 PM $0.000165
-0.59%
$142,148 $29,223
May 6, 3 PM $0.000166
+0.24%
$142,986 $30,098
May 6, 2 PM $0.000166
-0.73%
$142,648 $30,455
May 6, 1 PM $0.000167
+0.60%
$143,702 $38,165
May 6, 12 PM $0.000166
-2.16%
$142,838 $40,826
May 6, 11 AM $0.00017
-3.39%
$146,089 $42,175
May 6, 10 AM $0.000176
+9.39%
$151,208 $45,471
May 6, 9 AM $0.000161
-0.37%
$138,232 $38,614
May 6, 8 AM $0.000161
+3.03%
$138,751 $35,359
May 6, 7 AM $0.000156
-1.75%
$134,665 $34,194
May 6, 6 AM $0.000159
+1.47%
$137,067 $21,711
May 6, 5 AM $0.000157
+0.44%
$135,086 $32,358
May 6, 4 AM $0.000156
+1.48%
$134,490 $33,431
May 6, 3 AM $0.000154
-2.48%
$132,532 $33,617
May 6, 2 AM $0.000158
-1.90%
$135,900 $32,188
May 6, 1 AM $0.000161
-1.40%
$138,527 $31,393
May 6, 12 AM $0.000163
-1.76%
$140,491 $32,692
May 5, 11 PM $0.000166
+0.61%
$143,007 $32,719
May 5, 10 PM $0.000165
+1.05%
$142,137 $32,965
May 5, 9 PM $0.000163
+1.21%
$140,658 $32,716
May 5, 8 PM $0.000161
+0.14%
$138,980 $32,251
May 5, 7 PM $0.000161
+0.89%
$138,791 $30,021
May 5, 6 PM $0.00016
-1.78%
$137,563 $30,124
May 5, 5 PM $0.000163
-0.82%
$140,052 $30,319
May 5, 4 PM $0.000164
-4.43%
$141,209 $29,145
May 5, 3 PM $0.000172
-1.10%
$147,756 $28,673
May 5, 2 PM $0.000174
+1.53%
$149,396 $28,924
May 5, 1 PM $0.000171
+1.18%
$147,150 $22,299
May 5, 12 PM $0.000169
+4.56%
$145,430 $20,192
May 5, 11 AM $0.000162
+4.19%
$139,081 $18,502
May 5, 10 AM $0.000155
+3.47%
$133,293 $12,243
May 5, 9 AM $0.00015
-1.58%
$128,827 $15,387
May 5, 8 AM $0.000152
-1.13%
$130,890 $14,614
May 5, 7 AM $0.000154
+2.98%
$132,387 $14,826
May 5, 6 AM $0.000149
-5.48%
$128,560 $19,157
May 5, 5 AM $0.000158
+9.99%
$136,019 $14,110