Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.000152
-5.66%
$133,335 $16,012
May 20, 11 AM $0.000161
+0.44%
$141,329 $11,238
May 20, 10 AM $0.00016
-2.27%
$140,714 $11,128
May 20, 9 AM $0.000164
-0.64%
$143,982 $10,824
May 20, 8 AM $0.000165
+0.20%
$144,909 $11,116
May 20, 7 AM $0.000164
+0.24%
$144,623 $12,068
May 20, 6 AM $0.000164
-0.64%
$144,303 $11,099
May 20, 5 AM $0.000165
+0.11%
$145,230 $11,256
May 20, 4 AM $0.000165
+0.05%
$145,065 $11,505
May 20, 3 AM $0.000165
+0.39%
$144,986 $11,749
May 20, 2 AM $0.000164
-0.07%
$144,427 $11,896
May 20, 1 AM $0.000164
+0.26%
$144,526 $11,944
May 20, 12 AM $0.000164
+0.82%
$144,154 $12,913
May 19, 11 PM $0.000162
-1.04%
$142,985 $13,134
May 19, 10 PM $0.000164
-0.25%
$144,495 $12,793
May 19, 9 PM $0.000165
-0.56%
$144,857 $12,937
May 19, 8 PM $0.000166
+1.82%
$145,676 $13,646
May 19, 7 PM $0.000163
-2.82%
$143,075 $18,320
May 19, 6 PM $0.000167
+1.44%
$147,230 $19,641
May 19, 5 PM $0.000165
-0.64%
$145,146 $20,219
May 19, 4 PM $0.000166
+3.99%
$146,082 $20,587
May 19, 3 PM $0.00016
+1.66%
$140,475 $21,326
May 19, 2 PM $0.000157
+0.39%
$138,179 $27,386
May 19, 1 PM $0.000156
+4.05%
$137,644 $26,980
May 19, 12 PM $0.00015
-0.13%
$132,286 $32,330
May 19, 11 AM $0.000151
+0.77%
$132,460 $32,493
May 19, 10 AM $0.000149
-1.13%
$131,457 $32,141
May 19, 9 AM $0.000151
-0.92%
$132,956 $32,714
May 19, 8 AM $0.000152
+0.43%
$134,187 $32,544
May 19, 7 AM $0.000152
+0.15%
$133,615 $32,272
May 19, 6 AM $0.000152
-1.79%
$133,868 $31,323
May 19, 5 AM $0.000155
+3.48%
$136,304 $32,162
May 19, 4 AM $0.00015
+0.11%
$131,719 $31,891
May 19, 3 AM $0.00015
+0.65%
$131,579 $32,571
May 19, 2 AM $0.000149
-0.01%
$130,728 $32,500
May 19, 1 AM $0.000149
-5.16%
$130,738 $32,654
May 19, 12 AM $0.000157
+2.25%
$137,855 $32,637
May 18, 11 PM $0.000153
-0.23%
$134,820 $32,199
May 18, 10 PM $0.000153
-0.90%
$135,057 $31,997
May 18, 9 PM $0.000155
+0.57%
$136,285 $33,020
May 18, 8 PM $0.000154
+3.15%
$135,519 $32,929
May 18, 7 PM $0.000149
+0.05%
$131,381 $27,415
May 18, 6 PM $0.000149
-3.07%
$131,319 $27,219
May 18, 5 PM $0.000154
+2.95%
$135,482 $27,124
May 18, 4 PM $0.00015
+3.52%
$131,600 $26,363
May 18, 3 PM $0.000144
-10.90%
$127,120 $23,666
May 18, 2 PM $0.000162
-1.03%
$142,673 $16,969
May 18, 1 PM $0.000164
-3.73%
$144,151 $16,852
May 18, 12 PM $0.00017
+1.00%
$149,742 $10,286
May 18, 11 AM $0.000168
-1.16%
$148,266 $10,545