DexCheck Historical Data

DCK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000147
-6.23%
$ 122,089 $ 122,973
Apr 16, 6 PM $ 0.000156
+4.37%
$ 130,194 $ 124,774
Apr 16, 5 PM $ 0.00015
-3.90%
$ 124,742 $ 117,901
Apr 16, 4 PM $ 0.000156
-0.95%
$ 142,974 $ 127,499
Apr 16, 3 PM $ 0.000157
+0.47%
$ 144,374 $ 128,089
Apr 16, 2 PM $ 0.000157
-0.25%
$ 143,700 $ 129,066
Apr 16, 1 PM $ 0.000157
-0.29%
$ 144,063 $ 140,441
Apr 16, 12 PM $ 0.000157
+0.49%
$ 144,475 $ 146,564
Apr 16, 11 AM $ 0.000156
+1.88%
$ 143,460 $ 159,337
Apr 16, 10 AM $ 0.000153
+1.56%
$ 140,806 $ 168,664
Apr 16, 9 AM $ 0.000151
+0.55%
$ 138,639 $ 164,348
Apr 16, 8 AM $ 0.00015
-4.11%
$ 137,881 $ 164,355
Apr 16, 7 AM $ 0.000157
+0.15%
$ 143,795 $ 171,150
Apr 16, 6 AM $ 0.000156
+0.11%
$ 143,578 $ 172,615
Apr 16, 5 AM $ 0.000156
-0.27%
$ 143,417 $ 171,323
Apr 16, 4 AM $ 0.000157
-0.87%
$ 143,807 $ 170,729
Apr 16, 3 AM $ 0.000158
-3.25%
$ 145,070 $ 170,809
Apr 16, 2 AM $ 0.000163
-2.45%
$ 149,937 $ 166,785
Apr 16, 1 AM $ 0.000167
-1.19%
$ 153,703 $ 168,320
Apr 16, 12 AM $ 0.000169
-12.75%
$ 155,547 $ 167,842
Apr 15, 11 PM $ 0.000194
-1.03%
$ 178,282 $ 158,580
Apr 15, 10 PM $ 0.000197
+13.38%
$ 180,936 $ 147,596
Apr 15, 9 PM $ 0.000174
+2.05%
$ 159,590 $ 151,722
Apr 15, 8 PM $ 0.00017
+0.17%
$ 156,384 $ 151,318
Apr 15, 7 PM $ 0.00017
+2.83%
$ 156,121 $ 151,745
Apr 15, 6 PM $ 0.000165
+0.17%
$ 151,818 $ 146,287
Apr 15, 5 PM $ 0.000165
+3.45%
$ 151,566 $ 143,672
Apr 15, 4 PM $ 0.00016
-1.18%
$ 146,512 $ 144,008
Apr 15, 3 PM $ 0.000162
-0.42%
$ 148,263 $ 143,853
Apr 15, 2 PM $ 0.000162
-0.84%
$ 148,893 $ 143,621
Apr 15, 1 PM $ 0.000164
+7.84%
$ 150,078 $ 141,337
Apr 15, 12 PM $ 0.000151
-3.73%
$ 138,906 $ 130,361
Apr 15, 11 AM $ 0.000157
+2.93%
$ 144,293 $ 116,630
Apr 15, 10 AM $ 0.000153
+3.05%
$ 140,178 $ 98,245
Apr 15, 9 AM $ 0.000148
-0.53%
$ 136,015 $ 100,230
Apr 15, 8 AM $ 0.000149
-2.17%
$ 136,737 $ 101,041
Apr 15, 7 AM $ 0.000152
+3.58%
$ 139,769 $ 94,439
Apr 15, 6 AM $ 0.000147
+0.11%
$ 134,934 $ 104,271
Apr 15, 5 AM $ 0.000147
+0.11%
$ 135,246 $ 106,721
Apr 15, 4 AM $ 0.000147
-0.10%
$ 135,092 $ 100,893
Apr 15, 3 AM $ 0.000146
+0.63%
$ 134,279 $ 113,210
Apr 15, 2 AM $ 0.000145
+0.04%
$ 133,483 $ 114,062
Apr 15, 1 AM $ 0.000145
+1.59%
$ 133,429 $ 115,173
Apr 15, 12 AM $ 0.000143
+1.60%
$ 131,337 $ 114,750
Apr 14, 11 PM $ 0.000141
+1.40%
$ 129,273 $ 113,447
Apr 14, 10 PM $ 0.000139
+0.87%
$ 127,254 $ 106,741
Apr 14, 9 PM $ 0.000137
-1.99%
$ 126,159 $ 103,660
Apr 14, 8 PM $ 0.00014
+1.07%
$ 128,724 $ 98,829
Apr 14, 7 PM $ 0.000139
+0.26%
$ 127,361 $ 96,425
Apr 14, 6 PM $ 0.000138
+1.47%
$ 127,028 $ 93,250