Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.000199
-8.78%
$175,553 $55,280
May 16, 8 AM $0.000219
+1.88%
$192,440 $50,075
May 16, 7 AM $0.000215
+18.27%
$188,890 $31,417
May 16, 6 AM $0.000181
-0.88%
$159,707 $21,987
May 16, 5 AM $0.000183
+1.11%
$161,127 $23,654
May 16, 4 AM $0.000181
+1.02%
$159,365 $22,465
May 16, 3 AM $0.000179
-2.43%
$157,748 $21,996
May 16, 2 AM $0.000184
+0.06%
$161,670 $22,153
May 16, 1 AM $0.000184
+4.23%
$161,578 $20,330
May 16, 12 AM $0.000175
+2.94%
$153,715 $18,418
May 15, 11 PM $0.00017
+3.67%
$149,331 $17,178
May 15, 10 PM $0.000164
+0.71%
$144,041 $16,532
May 15, 9 PM $0.000163
-3.36%
$143,022 $16,621
May 15, 8 PM $0.000168
+2.35%
$147,999 $17,549
May 15, 7 PM $0.000164
+0.98%
$144,601 $18,060
May 15, 6 PM $0.000163
-7.18%
$143,204 $16,695
May 15, 5 PM $0.000175
+1.97%
$154,288 $15,100
May 15, 4 PM $0.000172
-1.58%
$151,311 $14,766
May 15, 3 PM $0.000175
-0.72%
$153,733 $10,945
May 15, 2 PM $0.000176
+3.13%
$154,850 $11,984
May 15, 1 PM $0.000171
-0.50%
$150,154 $13,680
May 15, 12 PM $0.000171
-0.13%
$150,907 $13,899
May 15, 11 AM $0.000172
+2.94%
$151,109 $15,036
May 15, 10 AM $0.000167
-0.38%
$146,788 $13,943
May 15, 9 AM $0.000167
+0.35%
$147,354 $15,726
May 15, 8 AM $0.000167
-1.14%
$146,840 $16,228
May 15, 7 AM $0.000169
+1.72%
$148,533 $17,015
May 15, 6 AM $0.000166
-1.49%
$146,024 $18,731
May 15, 5 AM $0.000168
-0.47%
$148,229 $17,449
May 15, 4 AM $0.000169
-0.58%
$148,933 $17,198
May 15, 3 AM $0.00017
+0.23%
$149,801 $17,375
May 15, 2 AM $0.00017
+1.63%
$149,458 $17,738
May 15, 1 AM $0.000167
+0.33%
$147,067 $18,096
May 15, 12 AM $0.000167
-3.03%
$146,581 $18,142
May 14, 11 PM $0.000172
+0.09%
$151,161 $18,142
May 14, 10 PM $0.000172
+0.47%
$151,020 $18,471
May 14, 9 PM $0.000171
+1.36%
$150,315 $21,877
May 14, 8 PM $0.000168
+0.77%
$148,273 $28,833
May 14, 7 PM $0.000167
-1.07%
$147,138 $27,133
May 14, 6 PM $0.000169
-3.14%
$148,732 $26,585
May 14, 5 PM $0.000174
-0.61%
$153,548 $28,891
May 14, 4 PM $0.000176
-0.04%
$154,492 $33,132
May 14, 3 PM $0.000176
+2.79%
$154,547 $34,336
May 14, 2 PM $0.000171
+0.00%
$150,355 $33,758
May 14, 1 PM $0.000171
-1.17%
$150,350 $34,458
May 14, 12 PM $0.000173
+2.69%
$152,122 $35,317
May 14, 11 AM $0.000168
-0.41%
$148,133 $31,387
May 14, 10 AM $0.000169
-9.40%
$148,738 $31,423
May 14, 9 AM $0.000187
+2.96%
$164,162 $30,722
May 14, 8 AM $0.000181
-0.60%
$159,446 $31,260