Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $0.000124
+1.82%
$106,701 $10,516
May 3, 2 AM $0.000122
+3.49%
$104,794 $12,628
May 3, 1 AM $0.000118
+0.34%
$101,260 $11,938
May 3, 12 AM $0.000117
-5.11%
$100,913 $12,046
May 2, 11 PM $0.000124
+0.73%
$106,343 $12,329
May 2, 10 PM $0.000123
+3.98%
$105,570 $11,834
May 2, 9 PM $0.000118
+2.96%
$101,532 $11,958
May 2, 8 PM $0.000115
+3.53%
$98,616 $12,127
May 2, 7 PM $0.000111
-0.52%
$95,254 $10,849
May 2, 6 PM $0.000111
-4.83%
$95,749 $12,025
May 2, 5 PM $0.000117
+0.81%
$100,609 $12,965
May 2, 4 PM $0.000116
+2.63%
$99,798 $13,061
May 2, 3 PM $0.000113
-1.55%
$97,243 $13,429
May 2, 2 PM $0.000115
-0.08%
$98,773 $14,688
May 2, 1 PM $0.000115
-0.82%
$98,848 $14,922
May 2, 12 PM $0.000116
+2.42%
$99,668 $7,950
May 2, 11 AM $0.000113
-0.91%
$97,314 $15,734
May 2, 10 AM $0.000114
-11.33%
$98,207 $17,673
May 2, 9 AM $0.000128
-2.34%
$110,413 $7,982
May 2, 8 AM $0.00013
+2.29%
$111,630 $12,442
May 2, 7 AM $0.000127
-3.12%
$109,131 $20,410
May 2, 6 AM $0.000131
-1.14%
$112,647 $11,561
May 2, 5 AM $0.000132
+9.74%
$113,942 $11,583
May 2, 4 AM $0.000121
-1.62%
$103,829 $20,952
May 2, 3 AM $0.000123
+2.02%
$105,537 $21,499
May 2, 2 AM $0.00012
+0.97%
$103,443 $20,115
May 2, 1 AM $0.000119
+1.71%
$102,448 $20,098
May 2, 12 AM $0.000117
-1.56%
$100,722 $19,972
May 1, 11 PM $0.000119
+1.08%
$102,319 $19,974
May 1, 10 PM $0.000118
-3.51%
$101,224 $19,784
May 1, 9 PM $0.000122
+2.75%
$104,908 $10,369
May 1, 8 PM $0.000119
+1.10%
$102,099 $19,593
May 1, 7 PM $0.000117
+2.85%
$100,993 $21,114
May 1, 6 PM $0.000114
-0.31%
$98,190 $22,248
May 1, 5 PM $0.000114
-0.35%
$98,495 $21,527
May 1, 4 PM $0.000115
-3.91%
$98,839 $21,561
May 1, 3 PM $0.00012
+0.91%
$102,860 $21,237
May 1, 2 PM $0.000118
+2.31%
$101,928 $20,138
May 1, 1 PM $0.000116
-1.09%
$99,629 $19,772
May 1, 12 PM $0.000117
+2.75%
$100,723 $18,081
May 1, 11 AM $0.000114
-1.28%
$98,023 $17,952
May 1, 10 AM $0.000115
-3.61%
$99,295 $14,951
May 1, 9 AM $0.00012
-3.47%
$103,009 $9,829
May 1, 8 AM $0.000124
-3.77%
$106,710 $11,810
May 1, 7 AM $0.000129
-0.74%
$110,888 $12,218
May 1, 6 AM $0.00013
-2.45%
$111,710 $12,292
May 1, 5 AM $0.000133
-4.87%
$114,513 $6,983
May 1, 4 AM $0.00014
+11.13%
$120,414 $3,973
May 1, 3 AM $0.000126
+0.18%
$108,355 $13,748
May 1, 2 AM $0.000126
-1.11%
$108,161 $10,344