Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.000144
+15.04%
$124,122 $11,866
Apr 30, 7 PM $0.000125
-6.07%
$107,894 $14,638
Apr 30, 5 PM $0.000165
+0.00%
$146,022 $6,105
Apr 30, 4 PM $0.000165
-5.18%
$146,046 $7,230
Apr 30, 2 PM $0.000166
+0.00%
$146,516 $9,653
Apr 30, 1 PM $0.000145
+13.61%
$128,129 $22,279
Apr 30, 10 AM $0.000141
-17.34%
$124,242 $11,053
Apr 30, 9 AM $0.00017
-9.24%
$150,198 $13,369
Apr 30, 8 AM $0.00019
+38.66%
$167,962 $11,358
Apr 30, 7 AM $0.000137
+0.27%
$121,133 $27,372
Apr 30, 6 AM $0.000137
-1.75%
$120,812 $27,378
Apr 30, 5 AM $0.000139
-0.11%
$122,964 $27,157
Apr 30, 4 AM $0.000139
+2.58%
$123,097 $27,237
Apr 30, 3 AM $0.000136
+3.33%
$120,005 $26,589
Apr 30, 2 AM $0.000131
-0.14%
$116,142 $23,213
Apr 30, 1 AM $0.000132
+0.53%
$116,301 $23,470
Apr 30, 12 AM $0.000131
+0.00%
$115,688 $23,643
Apr 29, 11 PM $0.000131
-0.41%
$115,688 $23,644
Apr 29, 10 PM $0.000131
-0.11%
$116,164 $23,356
Apr 29, 9 PM $0.000132
-0.22%
$116,292 $23,324
Apr 29, 8 PM $0.000132
+0.07%
$116,549 $23,333
Apr 29, 7 PM $0.000132
-0.98%
$116,472 $24,240
Apr 29, 6 PM $0.000133
-0.03%
$117,638 $24,334
Apr 29, 5 PM $0.000133
+3.56%
$117,701 $24,585
Apr 29, 4 PM $0.000129
+0.22%
$113,657 $23,578
Apr 29, 3 PM $0.000128
+1.98%
$113,406 $23,549
Apr 29, 2 PM $0.000126
+2.41%
$111,201 $19,861
Apr 29, 1 PM $0.000123
-4.12%
$108,579 $18,888
Apr 29, 12 PM $0.000128
-2.60%
$113,245 $18,544
Apr 29, 11 AM $0.000132
+1.60%
$116,274 $15,791
Apr 29, 10 AM $0.000129
-2.03%
$114,441 $16,583
Apr 29, 9 AM $0.000132
+1.86%
$116,814 $16,226
Apr 29, 8 AM $0.00013
-9.58%
$114,681 $18,591
Apr 29, 7 AM $0.000143
-0.38%
$126,826 $11,840
Apr 29, 6 AM $0.000144
+0.11%
$127,309 $13,566
Apr 29, 5 AM $0.000144
+0.23%
$127,172 $15,963
Apr 29, 4 AM $0.000144
-0.04%
$126,876 $17,918
Apr 29, 3 AM $0.000144
-0.07%
$126,933 $19,810
Apr 29, 2 AM $0.000144
-1.66%
$127,016 $21,272
Apr 29, 1 AM $0.000146
-0.17%
$129,156 $22,521
Apr 29, 12 AM $0.000146
+0.01%
$129,379 $23,217
Apr 28, 11 PM $0.000146
-0.02%
$129,367 $25,183
Apr 28, 10 PM $0.000146
+0.04%
$129,395 $25,951
Apr 28, 9 PM $0.000146
+0.26%
$129,365 $27,762
Apr 28, 8 PM $0.000146
-1.12%
$129,027 $29,623
Apr 28, 7 PM $0.000148
-0.65%
$130,605 $30,501
Apr 28, 6 PM $0.000149
+0.39%
$131,458 $33,016
Apr 28, 5 PM $0.000148
+0.24%
$130,950 $35,020
Apr 28, 4 PM $0.000148
+0.29%
$130,651 $37,743
Apr 28, 3 PM $0.000147
+0.50%
$130,294 $39,736