Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 PM $0.000147
+0.50%
$130,294 $39,736
Apr 28, 2 PM $0.000147
-0.38%
$129,647 $41,265
Apr 28, 1 PM $0.000147
-0.23%
$130,135 $42,618
Apr 28, 12 PM $0.000147
-0.72%
$130,106 $43,691
Apr 28, 11 AM $0.000148
-0.09%
$130,882 $45,184
Apr 28, 10 AM $0.000148
+0.60%
$130,995 $44,316
Apr 28, 9 AM $0.000147
+0.11%
$130,213 $44,332
Apr 28, 8 AM $0.000147
-1.31%
$130,064 $45,521
Apr 28, 7 AM $0.000149
-1.02%
$131,470 $45,595
Apr 28, 6 AM $0.00015
+1.09%
$132,512 $45,769
Apr 28, 5 AM $0.000148
+0.35%
$131,087 $44,432
Apr 28, 4 AM $0.000148
+0.16%
$130,625 $44,722
Apr 28, 3 AM $0.000148
-0.47%
$130,741 $45,599
Apr 28, 2 AM $0.000149
+0.05%
$131,358 $46,250
Apr 28, 1 AM $0.000149
-0.27%
$131,290 $46,685
Apr 28, 12 AM $0.000149
+0.15%
$131,650 $47,723
Apr 27, 11 PM $0.000149
+0.49%
$131,454 $47,964
Apr 27, 10 PM $0.000148
-0.71%
$130,821 $49,293
Apr 27, 9 PM $0.000149
+0.47%
$131,921 $48,894
Apr 27, 8 PM $0.000149
-0.20%
$131,304 $48,003
Apr 27, 7 PM $0.000149
+0.60%
$131,719 $47,503
Apr 27, 6 PM $0.000148
+0.46%
$130,930 $47,393
Apr 27, 5 PM $0.000147
-1.50%
$130,168 $46,746
Apr 27, 4 PM $0.00015
+0.09%
$132,148 $46,853
Apr 27, 3 PM $0.000149
-0.06%
$132,026 $46,279
Apr 27, 2 PM $0.000149
+0.32%
$132,110 $47,139
Apr 27, 1 PM $0.000149
-0.07%
$131,692 $50,896
Apr 27, 12 PM $0.000149
-0.71%
$131,503 $51,281
Apr 27, 11 AM $0.00015
-0.01%
$132,143 $51,668
Apr 27, 10 AM $0.00015
-0.23%
$132,162 $51,386
Apr 27, 9 AM $0.00015
-0.10%
$132,471 $50,298
Apr 27, 8 AM $0.00015
-0.09%
$132,606 $49,600
Apr 27, 7 AM $0.00015
-0.04%
$132,729 $49,709
Apr 27, 6 AM $0.00015
-0.11%
$132,779 $49,672
Apr 27, 5 AM $0.00015
-0.66%
$132,920 $50,567
Apr 27, 4 AM $0.000151
+1.05%
$133,190 $49,831
Apr 27, 3 AM $0.000149
-2.46%
$131,812 $49,520
Apr 27, 2 AM $0.000153
+0.16%
$135,139 $48,517
Apr 27, 1 AM $0.000153
+0.21%
$135,205 $47,833
Apr 27, 12 AM $0.000153
-0.25%
$134,928 $47,451
Apr 26, 11 PM $0.000153
+0.03%
$135,269 $46,942
Apr 26, 10 PM $0.000153
+0.20%
$135,231 $48,049
Apr 26, 9 PM $0.000153
-0.07%
$134,955 $48,042
Apr 26, 8 PM $0.000153
-0.13%
$135,044 $48,521
Apr 26, 7 PM $0.000153
-1.75%
$135,218 $50,227
Apr 26, 6 PM $0.000156
-0.57%
$137,631 $50,998
Apr 26, 5 PM $0.000157
-0.79%
$138,420 $51,702
Apr 26, 4 PM $0.000158
-1.78%
$139,521 $50,928
Apr 26, 3 PM $0.000161
+0.00%
$142,047 $50,390
Apr 26, 2 PM $0.000161
+2.84%
$142,041 $51,271