DexCheck Historical Data

DCK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000143
-3.67%
$ 131,233 $ 95,849
Apr 12, 4 PM $ 0.000148
+1.86%
$ 136,228 $ 93,067
Apr 12, 3 PM $ 0.000146
-0.60%
$ 133,720 $ 95,416
Apr 12, 2 PM $ 0.000146
-0.47%
$ 134,028 $ 95,590
Apr 12, 1 PM $ 0.000147
+0.40%
$ 134,640 $ 94,603
Apr 12, 12 PM $ 0.000146
+0.13%
$ 134,105 $ 92,325
Apr 12, 11 AM $ 0.000146
-0.95%
$ 133,938 $ 91,274
Apr 12, 10 AM $ 0.000147
-0.17%
$ 135,223 $ 89,167
Apr 12, 9 AM $ 0.000148
+0.10%
$ 135,457 $ 89,374
Apr 12, 8 AM $ 0.000147
-6.43%
$ 135,330 $ 89,156
Apr 12, 7 AM $ 0.000158
+0.31%
$ 144,626 $ 85,194
Apr 12, 6 AM $ 0.000157
+0.30%
$ 144,186 $ 86,702
Apr 12, 5 AM $ 0.000157
-0.39%
$ 143,748 $ 89,084
Apr 12, 4 AM $ 0.000157
-0.35%
$ 144,310 $ 91,216
Apr 12, 3 AM $ 0.000158
-0.03%
$ 144,820 $ 92,180
Apr 12, 2 AM $ 0.000158
-0.55%
$ 144,865 $ 93,121
Apr 12, 1 AM $ 0.000159
+0.68%
$ 145,718 $ 94,407
Apr 12, 12 AM $ 0.000158
-0.62%
$ 144,622 $ 95,403
Apr 11, 11 PM $ 0.000159
+6.07%
$ 145,524 $ 95,731
Apr 11, 10 PM $ 0.00015
+0.07%
$ 137,200 $ 91,448
Apr 11, 9 PM $ 0.000149
+4.08%
$ 136,999 $ 87,939
Apr 11, 8 PM $ 0.000143
+0.58%
$ 131,681 $ 88,055
Apr 11, 7 PM $ 0.000143
+0.78%
$ 130,867 $ 90,274
Apr 11, 6 PM $ 0.000141
-0.36%
$ 129,846 $ 94,667
Apr 11, 5 PM $ 0.000142
+4.46%
$ 130,319 $ 98,098
Apr 11, 4 PM $ 0.000136
-5.51%
$ 124,753 $ 94,216
Apr 11, 3 PM $ 0.000144
-0.30%
$ 132,034 $ 99,376
Apr 11, 2 PM $ 0.000144
+0.71%
$ 132,435 $ 100,586
Apr 11, 1 PM $ 0.000143
-1.12%
$ 131,506 $ 102,292
Apr 11, 12 PM $ 0.000145
+0.73%
$ 132,997 $ 104,138
Apr 11, 11 AM $ 0.000144
-0.57%
$ 132,029 $ 106,332
Apr 11, 10 AM $ 0.000145
-0.33%
$ 132,786 $ 107,423
Apr 11, 9 AM $ 0.000145
+0.07%
$ 133,224 $ 108,195
Apr 11, 8 AM $ 0.000145
+0.25%
$ 133,129 $ 108,799
Apr 11, 7 AM $ 0.000145
+2.07%
$ 132,798 $ 109,143
Apr 11, 6 AM $ 0.000142
+0.11%
$ 130,159 $ 99,247
Apr 11, 5 AM $ 0.000142
+0.66%
$ 130,070 $ 108,927
Apr 11, 4 AM $ 0.000142
+0.67%
$ 130,017 $ 109,086
Apr 11, 3 AM $ 0.000141
-0.80%
$ 129,176 $ 109,049
Apr 11, 2 AM $ 0.000142
+0.92%
$ 130,168 $ 109,251
Apr 11, 1 AM $ 0.000141
-0.15%
$ 128,984 $ 108,818
Apr 11, 12 AM $ 0.000141
-0.14%
$ 129,180 $ 108,569
Apr 10, 11 PM $ 0.000141
-1.72%
$ 129,364 $ 108,850
Apr 10, 10 PM $ 0.000143
+0.27%
$ 131,623 $ 110,072
Apr 10, 9 PM $ 0.000143
+1.93%
$ 131,262 $ 109,969
Apr 10, 8 PM $ 0.00014
+4.48%
$ 128,778 $ 112,579
Apr 10, 7 PM $ 0.000134
-5.24%
$ 123,253 $ 113,902
Apr 10, 6 PM $ 0.000142
+1.06%
$ 130,156 $ 113,947
Apr 10, 5 PM $ 0.00014
-5.74%
$ 128,461 $ 110,106
Apr 10, 4 PM $ 0.000149
+0.45%
$ 136,284 $ 104,823