Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.000191
+1.41%
$167,921 $20,324
May 11, 8 PM $0.000188
-2.18%
$165,580 $20,320
May 11, 7 PM $0.000192
-0.31%
$169,263 $21,085
May 11, 6 PM $0.000193
+1.10%
$169,786 $21,646
May 11, 5 PM $0.000191
+1.45%
$167,930 $21,941
May 11, 4 PM $0.000188
+1.41%
$165,531 $21,517
May 11, 3 PM $0.000185
+1.17%
$163,139 $22,314
May 11, 2 PM $0.000183
+0.63%
$161,260 $23,120
May 11, 1 PM $0.000182
-1.65%
$160,252 $25,026
May 11, 12 PM $0.000185
+2.77%
$162,943 $22,631
May 11, 11 AM $0.000178
+0.92%
$156,505 $5,917
May 11, 10 AM $0.000177
-5.00%
$155,346 $5,478
May 11, 9 AM $0.000186
-0.35%
$163,863 $5,615
May 11, 8 AM $0.000184
-9.55%
$162,328 $4,703
May 11, 7 AM $0.000204
-2.64%
$179,465 $20,958
May 11, 6 AM $0.000209
+1.70%
$184,340 $25,090
May 11, 5 AM $0.000206
-0.73%
$181,258 $25,290
May 11, 4 AM $0.000207
+2.48%
$182,594 $24,856
May 11, 3 AM $0.000202
+23.39%
$178,172 $20,003
May 11, 2 AM $0.000164
-8.51%
$144,110 $5,396
May 11, 1 AM $0.000179
-0.17%
$157,509 $20,558
May 11, 12 AM $0.000179
-1.92%
$157,773 $20,341
May 10, 11 PM $0.000183
+1.83%
$160,859 $20,809
May 10, 10 PM $0.000179
-0.68%
$157,961 $20,881
May 10, 9 PM $0.000181
+0.00%
$159,045 $21,433
May 10, 8 PM $0.000181
-5.52%
$159,048 $21,442
May 10, 7 PM $0.000191
-2.58%
$168,344 $21,612
May 10, 6 PM $0.000196
-1.05%
$172,790 $21,722
May 10, 5 PM $0.000198
+17.73%
$174,623 $10,584
May 10, 4 PM $0.000169
-12.68%
$148,655 $6,469
May 10, 3 PM $0.000193
+0.34%
$170,251 $31,961
May 10, 2 PM $0.000193
+7.00%
$169,668 $30,961
May 10, 1 PM $0.00018
+3.19%
$158,572 $30,055
May 10, 12 PM $0.000175
-0.03%
$153,671 $28,814
May 10, 11 AM $0.000175
-7.12%
$153,720 $28,637
May 10, 10 AM $0.000188
+0.25%
$165,499 $33,875
May 10, 9 AM $0.000188
-8.36%
$165,039 $34,837
May 10, 8 AM $0.000204
+20.49%
$179,889 $11,660
May 10, 7 AM $0.00017
+0.75%
$149,303 $32,762
May 10, 6 AM $0.000168
-2.77%
$148,196 $32,311
May 10, 5 AM $0.000173
+2.23%
$152,411 $36,376
May 10, 4 AM $0.000171
-0.69%
$150,203 $56,804
May 10, 3 AM $0.000172
+1.07%
$151,241 $61,973
May 10, 2 AM $0.00017
+0.60%
$149,639 $64,423
May 10, 1 AM $0.000169
-1.59%
$148,746 $63,657
May 10, 12 AM $0.000172
+3.56%
$151,154 $68,555
May 9, 11 PM $0.000166
+1.64%
$145,961 $69,144
May 9, 10 PM $0.000163
+0.55%
$143,610 $68,074
May 9, 9 PM $0.000162
+3.53%
$142,825 $69,302
May 9, 8 PM $0.000157
-5.12%
$137,958 $70,906