Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $0.000161
+2.84%
$142,041 $51,271
Apr 26, 1 PM $0.000156
-0.38%
$138,125 $46,885
Apr 26, 12 PM $0.000157
+0.52%
$138,654 $46,262
Apr 26, 11 AM $0.000156
-0.14%
$137,768 $46,224
Apr 26, 10 AM $0.000156
-0.11%
$137,967 $46,458
Apr 26, 9 AM $0.000156
-0.09%
$138,119 $48,032
Apr 26, 8 AM $0.000156
-0.35%
$138,249 $50,383
Apr 26, 7 AM $0.000157
-0.21%
$138,732 $56,186
Apr 26, 6 AM $0.000157
+0.01%
$139,027 $55,577
Apr 26, 5 AM $0.000157
-0.22%
$139,013 $55,200
Apr 26, 4 AM $0.000158
+0.84%
$139,319 $56,233
Apr 26, 3 AM $0.000156
+0.38%
$138,160 $56,183
Apr 26, 2 AM $0.000156
-0.04%
$137,643 $57,293
Apr 26, 1 AM $0.000156
-0.31%
$137,744 $58,540
Apr 26, 12 AM $0.000156
+0.11%
$138,171 $59,633
Apr 25, 11 PM $0.000156
-0.77%
$138,023 $60,248
Apr 25, 10 PM $0.000157
-0.11%
$139,088 $60,268
Apr 25, 9 PM $0.000157
+0.69%
$139,210 $64,809
Apr 25, 8 PM $0.000156
+1.10%
$138,259 $64,778
Apr 25, 7 PM $0.000155
+0.09%
$136,755 $63,522
Apr 25, 6 PM $0.000155
+0.47%
$136,635 $62,687
Apr 25, 5 PM $0.000154
-0.66%
$135,997 $61,891
Apr 25, 4 PM $0.000155
+0.23%
$136,896 $62,811
Apr 25, 3 PM $0.000155
+0.56%
$136,576 $63,874
Apr 25, 2 PM $0.000154
+0.74%
$135,815 $74,006
Apr 25, 1 PM $0.000153
-0.54%
$134,815 $79,206
Apr 25, 12 PM $0.000153
-0.17%
$135,552 $79,453
Apr 25, 11 AM $0.000154
-0.08%
$135,777 $79,905
Apr 25, 10 AM $0.000154
+0.36%
$135,836 $80,807
Apr 25, 9 AM $0.000153
-3.79%
$135,348 $80,268
Apr 25, 8 AM $0.000159
+9.18%
$140,675 $87,870
Apr 25, 7 AM $0.000146
-0.09%
$128,846 $81,480
Apr 25, 6 AM $0.000146
-0.09%
$128,787 $81,874
Apr 25, 5 AM $0.000146
-0.09%
$128,903 $83,574
Apr 25, 4 AM $0.000146
-0.39%
$129,014 $85,394
Apr 25, 3 AM $0.000147
+0.30%
$129,522 $85,827
Apr 25, 2 AM $0.000146
+0.22%
$129,129 $86,381
Apr 25, 1 AM $0.000146
-0.49%
$128,842 $87,313
Apr 25, 12 AM $0.000146
+1.01%
$129,478 $90,849
Apr 24, 11 PM $0.000145
-1.37%
$128,190 $91,223
Apr 24, 10 PM $0.000147
-4.41%
$129,864 $94,209
Apr 24, 9 PM $0.000154
+0.38%
$135,851 $90,521
Apr 24, 8 PM $0.000153
+0.49%
$135,330 $90,535
Apr 24, 7 PM $0.000152
+0.01%
$134,676 $91,440
Apr 24, 6 PM $0.000152
-0.05%
$134,662 $91,590
Apr 24, 5 PM $0.000152
+0.64%
$134,728 $91,755
Apr 24, 4 PM $0.000151
+1.39%
$133,870 $93,722
Apr 24, 3 PM $0.000149
+0.00%
$132,034 $93,793
Apr 24, 2 PM $0.000149
-7.12%
$132,123 $87,231
Apr 24, 1 PM $0.000161
+0.05%
$142,324 $81,030