DexCheck Historical Data

DCK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000148
-0.36%
$ 135,673 $ 105,299
Apr 10, 2 PM $ 0.000148
-1.20%
$ 136,160 $ 107,221
Apr 10, 1 PM $ 0.00015
+0.46%
$ 137,814 $ 106,735
Apr 10, 12 PM $ 0.000149
+1.27%
$ 137,174 $ 105,835
Apr 10, 11 AM $ 0.000148
-0.34%
$ 135,451 $ 103,425
Apr 10, 10 AM $ 0.000148
-1.19%
$ 135,908 $ 104,272
Apr 10, 9 AM $ 0.00015
+0.73%
$ 137,586 $ 105,956
Apr 10, 8 AM $ 0.000149
+0.19%
$ 136,587 $ 114,081
Apr 10, 7 AM $ 0.000149
-2.24%
$ 136,330 $ 116,585
Apr 10, 6 AM $ 0.000152
+0.20%
$ 139,444 $ 117,544
Apr 10, 5 AM $ 0.000152
-0.61%
$ 139,169 $ 117,601
Apr 10, 4 AM $ 0.000153
-0.11%
$ 140,026 $ 117,607
Apr 10, 3 AM $ 0.000153
-0.72%
$ 140,106 $ 118,381
Apr 10, 2 AM $ 0.000154
-0.12%
$ 141,596 $ 117,878
Apr 10, 1 AM $ 0.000154
-0.17%
$ 141,761 $ 117,474
Apr 10, 12 AM $ 0.000155
+0.32%
$ 142,009 $ 118,207
Apr 9, 11 PM $ 0.000154
-3.46%
$ 141,563 $ 117,951
Apr 9, 10 PM $ 0.000159
-0.10%
$ 146,158 $ 116,789
Apr 9, 9 PM $ 0.000159
+8.99%
$ 146,309 $ 131,151
Apr 9, 8 PM $ 0.000146
-1.12%
$ 134,238 $ 163,663
Apr 9, 7 PM $ 0.000148
-4.34%
$ 135,760 $ 193,824
Apr 9, 6 PM $ 0.000155
+1.41%
$ 141,915 $ 186,291
Apr 9, 5 PM $ 0.000152
-0.09%
$ 139,333 $ 195,346
Apr 9, 4 PM $ 0.000153
+1.67%
$ 139,426 $ 194,281
Apr 9, 3 PM $ 0.00015
-1.62%
$ 137,134 $ 192,424
Apr 9, 2 PM $ 0.000153
-4.77%
$ 139,389 $ 193,308
Apr 9, 1 PM $ 0.00016
+0.46%
$ 146,370 $ 190,788
Apr 9, 12 PM $ 0.00016
-0.16%
$ 145,741 $ 196,679
Apr 9, 11 AM $ 0.00016
-2.08%
$ 146,013 $ 195,521
Apr 9, 10 AM $ 0.000163
-2.34%
$ 149,131 $ 193,900
Apr 9, 9 AM $ 0.000167
+9.23%
$ 152,697 $ 190,984
Apr 9, 8 AM $ 0.000153
+6.22%
$ 139,793 $ 181,037
Apr 9, 7 AM $ 0.000144
-3.01%
$ 131,607 $ 172,744
Apr 9, 6 AM $ 0.000149
-2.90%
$ 135,685 $ 182,079
Apr 9, 5 AM $ 0.000153
-5.31%
$ 139,742 $ 183,293
Apr 9, 4 AM $ 0.000162
-0.97%
$ 147,577 $ 181,995
Apr 9, 3 AM $ 0.000163
-0.50%
$ 148,930 $ 179,005
Apr 9, 2 AM $ 0.000164
-0.96%
$ 149,599 $ 180,212
Apr 9, 1 AM $ 0.000165
-3.81%
$ 151,048 $ 179,038
Apr 9, 12 AM $ 0.000172
+4.66%
$ 157,035 $ 177,155
Apr 8, 11 PM $ 0.000164
-1.28%
$ 150,054 $ 175,199
Apr 8, 10 PM $ 0.000166
-2.33%
$ 152,005 $ 174,174
Apr 8, 9 PM $ 0.000171
-0.70%
$ 155,911 $ 158,366
Apr 8, 8 PM $ 0.000172
+9.75%
$ 156,988 $ 120,334
Apr 8, 7 PM $ 0.000156
+6.67%
$ 142,980 $ 83,663
Apr 8, 6 PM $ 0.000147
+0.67%
$ 134,005 $ 70,777
Apr 8, 5 PM $ 0.000146
+0.65%
$ 133,118 $ 71,956
Apr 8, 4 PM $ 0.000145
+3.27%
$ 132,253 $ 72,919
Apr 8, 3 PM $ 0.00014
-4.93%
$ 128,069 $ 80,484
Apr 8, 2 PM $ 0.000147
-0.65%
$ 134,707 $ 67,147