Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.000165
+3.65%
$145,402 $73,221
May 9, 6 PM $0.000159
+1.23%
$140,284 $72,927
May 9, 5 PM $0.000157
+2.87%
$138,583 $69,770
May 9, 4 PM $0.000153
-13.62%
$134,729 $68,760
May 9, 3 PM $0.000177
-3.68%
$155,973 $59,994
May 9, 2 PM $0.000184
-2.68%
$161,927 $59,430
May 9, 1 PM $0.000189
-3.30%
$166,381 $58,621
May 9, 12 PM $0.000196
-0.29%
$172,056 $58,433
May 9, 11 AM $0.000196
-12.12%
$172,553 $63,113
May 9, 10 AM $0.000223
+0.16%
$196,347 $59,799
May 9, 9 AM $0.000223
+1.98%
$196,026 $54,135
May 9, 8 AM $0.000218
-1.77%
$192,218 $56,493
May 9, 7 AM $0.000222
+4.21%
$195,691 $52,134
May 9, 6 AM $0.000213
-3.93%
$187,783 $56,141
May 9, 5 AM $0.000222
-5.25%
$195,460 $56,720
May 9, 4 AM $0.000234
+11.82%
$206,285 $29,932
May 9, 3 AM $0.00021
+5.80%
$184,476 $25,560
May 9, 2 AM $0.000198
-0.46%
$174,370 $22,437
May 9, 1 AM $0.000199
+3.08%
$175,169 $23,474
May 9, 12 AM $0.000193
+1.16%
$169,928 $20,674
May 8, 11 PM $0.000191
+3.77%
$167,984 $17,516
May 8, 10 PM $0.000184
-0.60%
$161,876 $17,894
May 8, 9 PM $0.000185
+7.00%
$162,854 $17,513
May 8, 8 PM $0.000173
-0.15%
$152,207 $14,586
May 8, 7 PM $0.000173
-0.60%
$152,443 $16,210
May 8, 6 PM $0.000174
-0.56%
$153,367 $15,886
May 8, 5 PM $0.000175
-0.19%
$154,229 $15,820
May 8, 4 PM $0.000176
+2.28%
$154,517 $15,819
May 8, 3 PM $0.000172
+0.26%
$151,067 $15,584
May 8, 2 PM $0.000171
-2.04%
$150,678 $15,889
May 8, 1 PM $0.000175
-1.65%
$153,823 $17,130
May 8, 12 PM $0.000178
-1.67%
$156,406 $17,834
May 8, 11 AM $0.000181
+13.84%
$159,500 $12,002
May 8, 10 AM $0.000159
+1.59%
$140,106 $11,289
May 8, 9 AM $0.000157
-2.76%
$137,916 $11,264
May 8, 8 AM $0.000161
-0.13%
$141,835 $10,131
May 8, 7 AM $0.000161
-2.34%
$142,018 $10,402
May 8, 6 AM $0.000165
-0.24%
$145,419 $10,623
May 8, 5 AM $0.000166
+5.24%
$145,771 $8,895
May 8, 4 AM $0.000157
-0.66%
$138,510 $7,908
May 8, 3 AM $0.000158
-0.33%
$139,429 $8,038
May 8, 2 AM $0.000159
+1.19%
$139,898 $8,126
May 8, 1 AM $0.000157
-0.27%
$138,249 $10,048
May 8, 12 AM $0.000158
+0.24%
$138,630 $10,040
May 7, 11 PM $0.000157
+0.41%
$138,291 $13,192
May 7, 10 PM $0.000156
-2.67%
$137,720 $13,946
May 7, 9 PM $0.000161
+0.35%
$141,496 $13,968
May 7, 8 PM $0.00016
-0.10%
$141,008 $14,194
May 7, 7 PM $0.00016
+0.05%
$141,145 $12,864
May 7, 6 PM $0.00016
-2.94%
$141,078 $13,300