Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.000165
+1.96%
$142,135 $13,372
May 7, 4 PM $0.000162
+0.09%
$139,398 $13,403
May 7, 3 PM $0.000162
+0.65%
$139,275 $13,633
May 7, 2 PM $0.000161
-0.35%
$138,377 $13,170
May 7, 1 PM $0.000161
-0.15%
$138,858 $11,847
May 7, 12 PM $0.000162
-1.44%
$139,071 $11,559
May 7, 11 AM $0.000164
+0.13%
$141,107 $11,567
May 7, 10 AM $0.000164
+2.34%
$140,931 $13,729
May 7, 9 AM $0.00016
-2.43%
$137,702 $23,746
May 7, 8 AM $0.000164
-0.30%
$141,139 $28,551
May 7, 7 AM $0.000164
+0.52%
$141,559 $29,531
May 7, 6 AM $0.000164
-1.25%
$140,824 $29,266
May 7, 5 AM $0.000166
+0.70%
$142,611 $29,191
May 7, 4 AM $0.000165
+0.41%
$141,618 $29,494
May 7, 3 AM $0.000164
-1.41%
$141,041 $27,984
May 7, 2 AM $0.000166
+0.61%
$143,053 $31,664
May 7, 1 AM $0.000165
-9.29%
$142,184 $29,210
May 7, 12 AM $0.000183
-9.28%
$157,459 $12,036
May 6, 11 PM $0.000202
+18.02%
$173,639 $10,759
May 6, 10 PM $0.000171
-0.56%
$147,131 $23,818
May 6, 9 PM $0.000172
+2.59%
$147,953 $24,229
May 6, 8 PM $0.000168
+0.26%
$144,216 $26,577
May 6, 7 PM $0.000167
+0.19%
$143,838 $28,396
May 6, 6 PM $0.000167
-0.34%
$143,568 $27,843
May 6, 5 PM $0.000167
+1.35%
$144,061 $27,964
May 6, 4 PM $0.000165
-0.59%
$142,148 $29,223
May 6, 3 PM $0.000166
+0.24%
$142,986 $30,098
May 6, 2 PM $0.000166
-0.73%
$142,648 $30,455
May 6, 1 PM $0.000167
+0.60%
$143,702 $38,165
May 6, 12 PM $0.000166
-2.16%
$142,838 $40,826
May 6, 11 AM $0.00017
-3.39%
$146,089 $42,175
May 6, 10 AM $0.000176
+9.39%
$151,208 $45,471
May 6, 9 AM $0.000161
-0.37%
$138,232 $38,614
May 6, 8 AM $0.000161
+3.03%
$138,751 $35,359
May 6, 7 AM $0.000156
-1.75%
$134,665 $34,194
May 6, 6 AM $0.000159
+1.47%
$137,067 $21,711
May 6, 5 AM $0.000157
+0.44%
$135,086 $32,358
May 6, 4 AM $0.000156
+1.48%
$134,490 $33,431
May 6, 3 AM $0.000154
-2.48%
$132,532 $33,617
May 6, 2 AM $0.000158
-1.90%
$135,900 $32,188
May 6, 1 AM $0.000161
-1.40%
$138,527 $31,393
May 6, 12 AM $0.000163
-1.76%
$140,491 $32,692
May 5, 11 PM $0.000166
+0.61%
$143,007 $32,719
May 5, 10 PM $0.000165
+1.05%
$142,137 $32,965
May 5, 9 PM $0.000163
+1.21%
$140,658 $32,716
May 5, 8 PM $0.000161
+0.14%
$138,980 $32,251
May 5, 7 PM $0.000161
+0.89%
$138,791 $30,021
May 5, 6 PM $0.00016
-1.78%
$137,563 $30,124
May 5, 5 PM $0.000163
-0.82%
$140,052 $30,319
May 5, 4 PM $0.000164
-4.43%
$141,209 $29,145