Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 PM $0.000161
+0.12%
$142,249 $82,186
Apr 24, 11 AM $0.000161
-0.08%
$142,079 $83,450
Apr 24, 10 AM $0.000161
-0.89%
$142,187 $84,399
Apr 24, 9 AM $0.000162
-2.15%
$143,459 $85,016
Apr 24, 8 AM $0.000166
-1.30%
$146,662 $78,183
Apr 24, 7 AM $0.000168
+0.14%
$148,590 $77,474
Apr 24, 6 AM $0.000168
+0.19%
$148,383 $78,856
Apr 24, 5 AM $0.000168
+6.21%
$148,098 $80,662
Apr 24, 4 AM $0.000158
+0.78%
$139,435 $76,955
Apr 24, 3 AM $0.000157
-0.39%
$138,354 $75,648
Apr 24, 2 AM $0.000157
-0.06%
$138,896 $75,600
Apr 24, 1 AM $0.000157
+2.13%
$138,980 $77,859
Apr 24, 12 AM $0.000154
+0.18%
$136,088 $72,272
Apr 23, 11 PM $0.000154
-1.33%
$135,846 $71,461
Apr 23, 10 PM $0.000156
-0.11%
$137,679 $67,723
Apr 23, 9 PM $0.000156
+0.21%
$137,824 $67,320
Apr 23, 8 PM $0.000156
-0.12%
$137,529 $72,076
Apr 23, 7 PM $0.000156
+0.71%
$137,694 $72,648
Apr 23, 6 PM $0.000155
-2.00%
$136,722 $72,067
Apr 23, 5 PM $0.000158
+1.37%
$131,505 $71,680
Apr 23, 4 PM $0.000156
-0.68%
$129,723 $70,348
Apr 23, 3 PM $0.000157
-4.44%
$130,615 $70,874
Apr 23, 2 PM $0.000164
-0.03%
$136,681 $67,825
Apr 23, 1 PM $0.000164
-0.18%
$136,727 $67,887
Apr 23, 12 PM $0.000164
-0.59%
$136,981 $70,979
Apr 23, 11 AM $0.000165
-1.45%
$137,794 $71,317
Apr 23, 10 AM $0.000168
-1.68%
$139,827 $74,919
Apr 23, 9 AM $0.000171
+0.71%
$142,219 $85,869
Apr 23, 8 AM $0.00017
-0.05%
$141,245 $90,479
Apr 23, 7 AM $0.00017
-1.14%
$141,285 $91,452
Apr 23, 6 AM $0.000172
+0.37%
$142,961 $92,877
Apr 23, 5 AM $0.000171
-1.37%
$142,439 $93,408
Apr 23, 4 AM $0.000173
-0.73%
$144,419 $85,318
Apr 23, 3 AM $0.000175
+0.16%
$145,482 $85,484
Apr 23, 2 AM $0.000174
-3.26%
$145,256 $85,457
Apr 23, 1 AM $0.00018
-0.37%
$150,144 $92,819
Apr 23, 12 AM $0.000181
-0.13%
$150,702 $93,329
Apr 22, 11 PM $0.000181
-0.35%
$150,901 $94,248
Apr 22, 10 PM $0.000182
+0.03%
$151,426 $94,752
Apr 22, 9 PM $0.000182
-4.64%
$151,378 $95,642
Apr 22, 8 PM $0.000191
+2.79%
$158,739 $92,507
Apr 22, 7 PM $0.000185
+0.62%
$154,434 $91,301
Apr 22, 6 PM $0.000184
+0.44%
$153,480 $91,307
Apr 22, 5 PM $0.000183
+0.44%
$152,812 $94,201
Apr 22, 4 PM $0.000183
+0.80%
$152,138 $95,041
Apr 22, 3 PM $0.000181
-0.30%
$150,928 $95,272
Apr 22, 2 PM $0.000182
+1.10%
$151,379 $96,309
Apr 22, 1 PM $0.00018
+1.62%
$149,737 $96,218
Apr 22, 12 PM $0.000177
+0.12%
$147,350 $95,072
Apr 22, 11 AM $0.000177
-0.78%
$147,168 $94,678