DexCheck Historical Data

DCK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000143
-0.32%
$ 130,745 $ 70,843
Apr 6, 11 AM $ 0.000144
+0.77%
$ 131,160 $ 72,378
Apr 6, 10 AM $ 0.000142
-0.33%
$ 130,152 $ 74,372
Apr 6, 9 AM $ 0.000143
-0.33%
$ 130,587 $ 74,294
Apr 6, 8 AM $ 0.000143
-2.95%
$ 131,062 $ 74,179
Apr 6, 7 AM $ 0.000148
-0.47%
$ 134,879 $ 72,207
Apr 6, 6 AM $ 0.000148
+0.38%
$ 135,269 $ 75,279
Apr 6, 5 AM $ 0.000148
-0.30%
$ 134,844 $ 79,099
Apr 6, 4 AM $ 0.000148
+0.50%
$ 135,360 $ 78,917
Apr 6, 3 AM $ 0.000147
-0.25%
$ 134,479 $ 79,404
Apr 6, 2 AM $ 0.000148
+0.12%
$ 134,822 $ 79,449
Apr 6, 1 AM $ 0.000147
+0.70%
$ 134,700 $ 79,657
Apr 6, 12 AM $ 0.000146
+0.18%
$ 133,770 $ 78,786
Apr 5, 11 PM $ 0.000146
+0.00%
$ 133,454 $ 85,322
Apr 5, 10 PM $ 0.000146
-0.46%
$ 133,447 $ 86,281
Apr 5, 9 PM $ 0.000147
+0.28%
$ 133,863 $ 86,734
Apr 5, 8 PM $ 0.000146
-0.24%
$ 133,488 $ 87,581
Apr 5, 7 PM $ 0.000146
-0.35%
$ 133,809 $ 89,722
Apr 5, 6 PM $ 0.000147
-0.22%
$ 134,308 $ 91,111
Apr 5, 5 PM $ 0.000147
-2.56%
$ 134,602 $ 93,338
Apr 5, 4 PM $ 0.000151
-0.25%
$ 138,130 $ 92,507
Apr 5, 3 PM $ 0.000152
-4.78%
$ 138,871 $ 71,284
Apr 5, 2 PM $ 0.00016
+8.98%
$ 145,835 $ 88,462
Apr 5, 1 PM $ 0.000146
-1.70%
$ 133,820 $ 83,468
Apr 5, 12 PM $ 0.000149
+0.82%
$ 136,127 $ 83,525
Apr 5, 11 AM $ 0.000148
+2.38%
$ 135,026 $ 81,027
Apr 5, 10 AM $ 0.000144
-0.60%
$ 131,885 $ 81,349
Apr 5, 9 AM $ 0.000145
-0.41%
$ 132,683 $ 85,079
Apr 5, 8 AM $ 0.000146
-0.04%
$ 133,229 $ 86,050
Apr 5, 7 AM $ 0.000146
+0.52%
$ 133,245 $ 88,111
Apr 5, 6 AM $ 0.000145
-4.31%
$ 132,523 $ 91,931
Apr 5, 5 AM $ 0.000152
-0.49%
$ 138,448 $ 87,005
Apr 5, 4 AM $ 0.000152
+0.66%
$ 139,169 $ 86,761
Apr 5, 3 AM $ 0.000151
-0.45%
$ 138,363 $ 86,297
Apr 5, 2 AM $ 0.000152
+0.16%
$ 138,992 $ 86,366
Apr 5, 1 AM $ 0.000152
+0.75%
$ 138,765 $ 85,857
Apr 5, 12 AM $ 0.000151
+3.30%
$ 137,735 $ 85,083
Apr 4, 11 PM $ 0.000146
+0.68%
$ 133,335 $ 77,334
Apr 4, 10 PM $ 0.000145
+0.26%
$ 132,423 $ 80,749
Apr 4, 9 PM $ 0.000145
-0.12%
$ 132,032 $ 98,814
Apr 4, 8 PM $ 0.000145
-0.15%
$ 132,180 $ 100,241
Apr 4, 7 PM $ 0.000145
+0.26%
$ 132,401 $ 101,375
Apr 4, 6 PM $ 0.000145
+0.06%
$ 132,058 $ 101,874
Apr 4, 5 PM $ 0.000144
+2.22%
$ 131,979 $ 105,713
Apr 4, 4 PM $ 0.000141
-0.69%
$ 129,112 $ 104,013
Apr 4, 3 PM $ 0.000142
-1.83%
$ 130,004 $ 105,689
Apr 4, 2 PM $ 0.000145
+0.07%
$ 132,421 $ 103,681
Apr 4, 1 PM $ 0.000145
-2.11%
$ 132,322 $ 105,068
Apr 4, 12 PM $ 0.000148
-0.45%
$ 135,177 $ 91,179
Apr 4, 11 AM $ 0.000149
+4.03%
$ 135,794 $ 94,683