Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.000164
-4.43%
$141,209 $29,145
May 5, 3 PM $0.000172
-1.10%
$147,756 $28,673
May 5, 2 PM $0.000174
+1.53%
$149,396 $28,924
May 5, 1 PM $0.000171
+1.18%
$147,150 $22,299
May 5, 12 PM $0.000169
+4.56%
$145,430 $20,192
May 5, 11 AM $0.000162
+4.19%
$139,081 $18,502
May 5, 10 AM $0.000155
+3.47%
$133,293 $12,243
May 5, 9 AM $0.00015
-1.58%
$128,827 $15,387
May 5, 8 AM $0.000152
-1.13%
$130,890 $14,614
May 5, 7 AM $0.000154
+2.98%
$132,387 $14,826
May 5, 6 AM $0.000149
-5.48%
$128,560 $19,157
May 5, 5 AM $0.000158
+9.99%
$136,019 $14,110
May 5, 4 AM $0.000144
-1.54%
$123,662 $18,942
May 5, 3 AM $0.000146
-0.87%
$125,593 $19,279
May 5, 2 AM $0.000147
+0.04%
$126,691 $19,025
May 5, 1 AM $0.000147
-2.63%
$126,638 $18,947
May 5, 12 AM $0.000151
-2.61%
$130,054 $11,562
May 4, 11 PM $0.000155
+1.35%
$133,544 $15,531
May 4, 10 PM $0.000153
-0.50%
$131,761 $14,912
May 4, 9 PM $0.000163
+6.99%
$140,107 $8,663
May 4, 8 PM $0.000152
+1.06%
$130,948 $15,509
May 4, 7 PM $0.000151
+1.36%
$129,574 $15,890
May 4, 6 PM $0.000149
+7.04%
$127,835 $21,077
May 4, 5 PM $0.000139
-0.97%
$119,428 $21,817
May 4, 4 PM $0.00014
-0.49%
$120,597 $23,314
May 4, 3 PM $0.000141
+0.95%
$121,185 $23,661
May 4, 2 PM $0.00014
+0.25%
$120,049 $25,369
May 4, 1 PM $0.000139
+0.62%
$119,751 $26,183
May 4, 12 PM $0.000138
+1.01%
$119,014 $29,448
May 4, 11 AM $0.000137
-2.85%
$117,826 $33,796
May 4, 10 AM $0.000141
+4.74%
$121,284 $48,074
May 4, 9 AM $0.000135
+2.43%
$115,791 $52,390
May 4, 8 AM $0.000131
+1.10%
$113,045 $57,750
May 4, 7 AM $0.00013
-3.49%
$111,811 $55,937
May 4, 6 AM $0.000135
-11.23%
$115,854 $55,025
May 4, 5 AM $0.000151
+8.04%
$130,041 $19,335
May 4, 4 AM $0.00014
-2.79%
$120,366 $56,513
May 4, 3 AM $0.000144
+1.07%
$123,815 $30,019
May 4, 2 AM $0.000142
+0.04%
$122,499 $57,016
May 4, 1 AM $0.000142
+2.49%
$122,448 $58,033
May 4, 12 AM $0.000139
-2.69%
$119,472 $57,922
May 3, 11 PM $0.000143
+0.09%
$122,769 $55,635
May 3, 10 PM $0.000143
+0.39%
$122,657 $55,227
May 3, 9 PM $0.000142
+4.25%
$122,180 $54,844
May 3, 8 PM $0.000136
-4.99%
$117,204 $54,671
May 3, 7 PM $0.000143
+0.69%
$123,360 $56,249
May 3, 6 PM $0.000142
+1.49%
$122,517 $55,240
May 3, 5 PM $0.00014
-4.61%
$120,715 $53,404
May 3, 4 PM $0.000147
+1.14%
$126,543 $51,593
May 3, 3 PM $0.000145
-2.71%
$125,123 $51,644