Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.000177
-0.78%
$147,168 $94,678
Apr 22, 10 AM $0.000178
+11.67%
$148,331 $90,986
Apr 22, 9 AM $0.000159
+5.24%
$132,835 $78,737
Apr 22, 8 AM $0.000151
-0.32%
$126,217 $76,481
Apr 22, 7 AM $0.000152
-4.84%
$126,621 $73,980
Apr 22, 6 AM $0.00016
-4.10%
$133,059 $69,816
Apr 22, 5 AM $0.000167
-2.47%
$138,746 $67,954
Apr 22, 4 AM $0.000171
-0.11%
$142,262 $66,534
Apr 22, 3 AM $0.000171
+0.05%
$142,416 $66,996
Apr 22, 2 AM $0.000171
-0.07%
$142,351 $67,392
Apr 22, 1 AM $0.000171
+0.06%
$142,445 $67,004
Apr 22, 12 AM $0.000171
+0.05%
$142,359 $66,247
Apr 21, 11 PM $0.000171
-0.22%
$142,288 $65,128
Apr 21, 10 PM $0.000171
-0.87%
$142,595 $64,302
Apr 21, 9 PM $0.000173
-1.13%
$143,840 $63,781
Apr 21, 8 PM $0.000175
-0.37%
$145,477 $63,858
Apr 21, 7 PM $0.000175
-0.36%
$146,022 $64,105
Apr 21, 6 PM $0.000176
-0.34%
$146,550 $66,908
Apr 21, 5 PM $0.000176
-2.94%
$147,048 $68,476
Apr 21, 4 PM $0.000182
+0.80%
$151,502 $64,004
Apr 21, 3 PM $0.00018
+0.96%
$150,306 $63,474
Apr 21, 2 PM $0.000179
-0.37%
$148,881 $63,074
Apr 21, 1 PM $0.000179
-2.72%
$149,380 $63,022
Apr 21, 12 PM $0.000184
+1.38%
$153,491 $60,424
Apr 21, 11 AM $0.000182
+0.19%
$151,398 $60,426
Apr 21, 10 AM $0.000181
+0.05%
$151,108 $59,981
Apr 21, 9 AM $0.000181
+2.74%
$151,031 $59,657
Apr 21, 8 AM $0.000176
+0.17%
$146,901 $58,064
Apr 21, 7 AM $0.000176
-0.75%
$146,659 $59,395
Apr 21, 6 AM $0.000177
+0.40%
$147,736 $60,137
Apr 21, 5 AM $0.000177
+0.70%
$147,185 $60,917
Apr 21, 4 AM $0.000175
+0.49%
$146,162 $64,914
Apr 21, 3 AM $0.000175
+0.26%
$145,447 $66,737
Apr 21, 2 AM $0.000174
-0.13%
$145,064 $66,515
Apr 21, 1 AM $0.000174
+0.97%
$145,256 $67,006
Apr 21, 12 AM $0.000173
-0.10%
$143,865 $76,992
Apr 20, 11 PM $0.000173
+0.01%
$144,015 $77,853
Apr 20, 10 PM $0.000173
-0.05%
$144,001 $78,765
Apr 20, 9 PM $0.000173
+0.76%
$144,076 $80,809
Apr 20, 8 PM $0.000172
+1.13%
$142,996 $80,242
Apr 20, 7 PM $0.00017
-1.85%
$141,401 $80,810
Apr 20, 6 PM $0.000173
+3.23%
$144,062 $77,994
Apr 20, 5 PM $0.000168
-0.07%
$139,560 $76,947
Apr 20, 4 PM $0.000168
-0.14%
$139,652 $78,130
Apr 20, 3 PM $0.000168
-0.21%
$139,855 $77,551
Apr 20, 2 PM $0.000168
+0.11%
$140,148 $77,821
Apr 20, 1 PM $0.000168
-0.11%
$139,990 $77,719
Apr 20, 12 PM $0.000168
+0.19%
$140,140 $78,011
Apr 20, 11 AM $0.000168
-0.26%
$139,868 $83,051
Apr 20, 10 AM $0.000168
+0.17%
$140,237 $83,970