DexCheck Historical Data

DCK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000149
+4.03%
$ 135,794 $ 94,683
Apr 4, 10 AM $ 0.000143
+1.58%
$ 130,530 $ 112,001
Apr 4, 9 AM $ 0.000141
-0.71%
$ 128,499 $ 110,382
Apr 4, 8 AM $ 0.000142
-0.31%
$ 129,416 $ 111,067
Apr 4, 7 AM $ 0.000142
+4.27%
$ 129,813 $ 116,011
Apr 4, 6 AM $ 0.000136
-0.04%
$ 124,501 $ 109,243
Apr 4, 5 AM $ 0.000136
-0.27%
$ 124,545 $ 109,854
Apr 4, 4 AM $ 0.000137
-0.27%
$ 124,882 $ 113,440
Apr 4, 3 AM $ 0.000137
+0.21%
$ 125,228 $ 121,295
Apr 4, 2 AM $ 0.000137
+0.04%
$ 124,965 $ 121,436
Apr 4, 1 AM $ 0.000137
+0.71%
$ 124,921 $ 121,731
Apr 4, 12 AM $ 0.000136
-0.09%
$ 124,043 $ 122,031
Apr 3, 11 PM $ 0.000136
+0.39%
$ 124,151 $ 122,950
Apr 3, 10 PM $ 0.000135
+3.98%
$ 123,667 $ 121,240
Apr 3, 9 PM $ 0.00013
+0.63%
$ 118,990 $ 72,529
Apr 3, 8 PM $ 0.000129
-2.96%
$ 118,251 $ 80,035
Apr 3, 7 PM $ 0.000133
-0.53%
$ 121,862 $ 104,458
Apr 3, 6 PM $ 0.000134
-6.09%
$ 122,517 $ 104,487
Apr 3, 5 PM $ 0.000143
+0.10%
$ 130,434 $ 97,925
Apr 3, 4 PM $ 0.000143
+0.07%
$ 130,309 $ 97,210
Apr 3, 3 PM $ 0.000143
-0.79%
$ 130,220 $ 96,876
Apr 3, 2 PM $ 0.000144
+0.30%
$ 131,252 $ 65,727
Apr 3, 1 PM $ 0.000143
-1.01%
$ 130,862 $ 65,266
Apr 3, 12 PM $ 0.000145
+2.40%
$ 132,192 $ 64,808
Apr 3, 11 AM $ 0.000141
+0.68%
$ 129,096 $ 62,908
Apr 3, 10 AM $ 0.00014
-0.39%
$ 128,227 $ 61,633
Apr 3, 9 AM $ 0.000141
+0.01%
$ 128,727 $ 61,176
Apr 3, 8 AM $ 0.000141
+4.53%
$ 128,718 $ 60,761
Apr 3, 7 AM $ 0.000135
+1.63%
$ 123,144 $ 82,348
Apr 3, 6 AM $ 0.000133
-0.24%
$ 121,165 $ 80,421
Apr 3, 5 AM $ 0.000133
+0.36%
$ 121,456 $ 81,154
Apr 3, 4 AM $ 0.000132
+0.21%
$ 121,021 $ 79,068
Apr 3, 3 AM $ 0.000132
-2.62%
$ 120,768 $ 78,457
Apr 3, 2 AM $ 0.000136
+0.16%
$ 124,018 $ 78,893
Apr 3, 1 AM $ 0.000133
+0.44%
$ 121,730 $ 52,135
Apr 3, 12 AM $ 0.000135
+0.05%
$ 123,746 $ 78,858
Apr 2, 11 PM $ 0.000135
+2.13%
$ 123,685 $ 78,866
Apr 2, 10 PM $ 0.000133
+0.87%
$ 121,104 $ 48,052
Apr 2, 9 PM $ 0.000131
-7.56%
$ 120,059 $ 78,984
Apr 2, 7 PM $ 0.00015
+0.00%
$ 137,050 $ 35,065
Apr 2, 6 PM $ 0.00015
+0.46%
$ 137,050 $ 35,160
Apr 2, 5 PM $ 0.000147
+11.74%
$ 130,262 $ 41,945
Apr 2, 4 PM $ 0.000132
-0.20%
$ 116,573 $ 34,667
Apr 2, 3 PM $ 0.000132
-0.51%
$ 116,715 $ 33,083
Apr 2, 2 PM $ 0.000132
+0.09%
$ 117,316 $ 31,243
Apr 2, 1 PM $ 0.000132
+0.30%
$ 117,210 $ 31,231
Apr 2, 12 PM $ 0.000132
-1.10%
$ 116,831 $ 29,877
Apr 2, 11 AM $ 0.000133
+0.04%
$ 118,133 $ 29,331
Apr 2, 10 AM $ 0.000133
-0.36%
$ 118,080 $ 28,782
Apr 2, 9 AM $ 0.000134
-0.08%
$ 118,478 $ 27,642