Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $0.000168
+0.17%
$140,237 $83,970
Apr 20, 9 AM $0.000168
+0.04%
$139,993 $83,474
Apr 20, 8 AM $0.000168
-0.15%
$139,940 $83,310
Apr 20, 7 AM $0.000168
-0.56%
$140,148 $82,086
Apr 20, 6 AM $0.000169
+0.53%
$140,939 $81,330
Apr 20, 5 AM $0.000168
+3.92%
$140,201 $81,441
Apr 20, 4 AM $0.000162
-4.17%
$134,915 $77,288
Apr 20, 3 AM $0.000169
-1.73%
$140,786 $76,107
Apr 20, 2 AM $0.000172
-0.13%
$143,262 $76,266
Apr 20, 1 AM $0.000172
-6.93%
$143,455 $76,707
Apr 20, 12 AM $0.000185
-1.50%
$154,136 $67,815
Apr 19, 11 PM $0.000188
-0.66%
$156,490 $59,672
Apr 19, 10 PM $0.000189
+7.10%
$157,524 $60,163
Apr 19, 9 PM $0.000177
-0.16%
$147,078 $67,779
Apr 19, 8 PM $0.000177
+2.93%
$147,385 $68,591
Apr 19, 7 PM $0.000172
-0.03%
$143,193 $67,776
Apr 19, 6 PM $0.000172
+1.29%
$143,237 $68,364
Apr 19, 5 PM $0.00017
+1.60%
$141,411 $68,749
Apr 19, 4 PM $0.000167
-0.16%
$139,185 $68,020
Apr 19, 3 PM $0.000167
+0.68%
$139,412 $68,174
Apr 19, 2 PM $0.000166
+0.21%
$138,465 $67,208
Apr 19, 1 PM $0.000166
-0.21%
$138,174 $69,430
Apr 19, 12 PM $0.000166
-1.70%
$138,465 $72,451
Apr 19, 11 AM $0.000169
-0.25%
$140,859 $74,284
Apr 19, 10 AM $0.000169
+0.36%
$141,207 $69,940
Apr 19, 9 AM $0.000169
-0.07%
$140,706 $70,284
Apr 19, 8 AM $0.000169
-0.61%
$140,808 $70,599
Apr 19, 7 AM $0.00017
-0.16%
$141,678 $71,836
Apr 19, 6 AM $0.00017
-0.12%
$141,912 $72,532
Apr 19, 5 AM $0.000171
-0.20%
$142,088 $73,673
Apr 19, 4 AM $0.000171
+1.53%
$142,371 $74,344
Apr 19, 3 AM $0.000168
+0.05%
$140,229 $75,945
Apr 19, 2 AM $0.000168
-0.85%
$140,166 $75,564
Apr 19, 1 AM $0.00017
-0.75%
$141,364 $74,713
Apr 19, 12 AM $0.000171
+0.82%
$142,437 $74,698
Apr 18, 11 PM $0.00017
+0.43%
$141,281 $74,680
Apr 18, 10 PM $0.000169
+1.79%
$140,676 $75,840
Apr 18, 9 PM $0.000166
-0.06%
$138,206 $74,499
Apr 18, 8 PM $0.000166
-0.22%
$138,287 $74,355
Apr 18, 7 PM $0.000166
+0.04%
$138,597 $77,298
Apr 18, 6 PM $0.000166
-2.42%
$138,537 $78,755
Apr 18, 5 PM $0.00017
+0.15%
$141,974 $78,939
Apr 18, 4 PM $0.00017
-0.82%
$141,762 $81,085
Apr 18, 3 PM $0.000172
+0.24%
$142,935 $81,359
Apr 18, 2 PM $0.000171
-2.44%
$142,586 $81,981
Apr 18, 1 PM $0.000175
-0.13%
$146,156 $81,298
Apr 18, 12 PM $0.000176
+0.94%
$146,341 $79,118
Apr 18, 11 AM $0.000174
+3.31%
$144,974 $77,475
Apr 18, 10 AM $0.000168
+0.70%
$140,327 $67,073
Apr 18, 9 AM $0.000167
+0.52%
$139,356 $66,781