Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.000149
+4.63%
$128,605 $49,595
May 3, 1 PM $0.000143
-2.48%
$122,909 $45,681
May 3, 12 PM $0.000146
+0.76%
$126,035 $41,977
May 3, 11 AM $0.000145
-0.83%
$125,097 $35,873
May 3, 10 AM $0.000147
-0.49%
$126,148 $23,978
May 3, 9 AM $0.000147
+18.34%
$126,774 $15,274
May 3, 8 AM $0.000124
+0.34%
$107,130 $10,384
May 3, 7 AM $0.000124
-1.83%
$106,767 $10,290
May 3, 6 AM $0.000126
+5.97%
$108,758 $5,312
May 3, 5 AM $0.000119
-2.27%
$102,630 $11,838
May 3, 4 AM $0.000122
-1.58%
$105,014 $12,474
May 3, 3 AM $0.000124
+1.82%
$106,701 $10,516
May 3, 2 AM $0.000122
+3.49%
$104,794 $12,628
May 3, 1 AM $0.000118
+0.34%
$101,260 $11,938
May 3, 12 AM $0.000117
-5.11%
$100,913 $12,046
May 2, 11 PM $0.000124
+0.73%
$106,343 $12,329
May 2, 10 PM $0.000123
+3.98%
$105,570 $11,834
May 2, 9 PM $0.000118
+2.96%
$101,532 $11,958
May 2, 8 PM $0.000115
+3.53%
$98,616 $12,127
May 2, 7 PM $0.000111
-0.52%
$95,254 $10,849
May 2, 6 PM $0.000111
-4.83%
$95,749 $12,025
May 2, 5 PM $0.000117
+0.81%
$100,609 $12,965
May 2, 4 PM $0.000116
+2.63%
$99,798 $13,061
May 2, 3 PM $0.000113
-1.55%
$97,243 $13,429
May 2, 2 PM $0.000115
-0.08%
$98,773 $14,688
May 2, 1 PM $0.000115
-0.82%
$98,848 $14,922
May 2, 12 PM $0.000116
+2.42%
$99,668 $7,950
May 2, 11 AM $0.000113
-0.91%
$97,314 $15,734
May 2, 10 AM $0.000114
-11.33%
$98,207 $17,673
May 2, 9 AM $0.000128
-2.34%
$110,413 $7,982
May 2, 8 AM $0.00013
+2.29%
$111,630 $12,442
May 2, 7 AM $0.000127
-3.12%
$109,131 $20,410
May 2, 6 AM $0.000131
-1.14%
$112,647 $11,561
May 2, 5 AM $0.000132
+9.74%
$113,942 $11,583
May 2, 4 AM $0.000121
-1.62%
$103,829 $20,952
May 2, 3 AM $0.000123
+2.02%
$105,537 $21,499
May 2, 2 AM $0.00012
+0.97%
$103,443 $20,115
May 2, 1 AM $0.000119
+1.71%
$102,448 $20,098
May 2, 12 AM $0.000117
-1.56%
$100,722 $19,972
May 1, 11 PM $0.000119
+1.08%
$102,319 $19,974
May 1, 10 PM $0.000118
-3.51%
$101,224 $19,784
May 1, 9 PM $0.000122
+2.75%
$104,908 $10,369
May 1, 8 PM $0.000119
+1.10%
$102,099 $19,593
May 1, 7 PM $0.000117
+2.85%
$100,993 $21,114
May 1, 6 PM $0.000114
-0.31%
$98,190 $22,248
May 1, 5 PM $0.000114
-0.35%
$98,495 $21,527
May 1, 4 PM $0.000115
-3.91%
$98,839 $21,561
May 1, 3 PM $0.00012
+0.91%
$102,860 $21,237
May 1, 2 PM $0.000118
+2.31%
$101,928 $20,138
May 1, 1 PM $0.000116
-1.09%
$99,629 $19,772