DexCheck Historical Data

DCK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000134
-0.04%
$ 118,576 $ 26,833
Apr 2, 7 AM $ 0.000134
-0.37%
$ 118,624 $ 32,515
Apr 2, 6 AM $ 0.000134
-0.14%
$ 119,065 $ 37,534
Apr 2, 5 AM $ 0.000135
+0.23%
$ 119,233 $ 38,701
Apr 2, 4 AM $ 0.000134
-0.35%
$ 118,957 $ 44,609
Apr 2, 3 AM $ 0.000135
-0.07%
$ 119,371 $ 49,733
Apr 2, 2 AM $ 0.000135
+0.05%
$ 119,459 $ 54,716
Apr 2, 1 AM $ 0.000135
-0.36%
$ 119,398 $ 56,609
Apr 2, 12 AM $ 0.000135
-0.08%
$ 119,834 $ 58,899
Apr 1, 11 PM $ 0.000135
-0.24%
$ 119,928 $ 61,624
Apr 1, 10 PM $ 0.000136
+0.27%
$ 120,222 $ 64,854
Apr 1, 9 PM $ 0.000135
-0.11%
$ 119,898 $ 68,167
Apr 1, 8 PM $ 0.000136
+0.20%
$ 120,026 $ 71,089
Apr 1, 7 PM $ 0.000135
-1.26%
$ 119,789 $ 78,009
Apr 1, 6 PM $ 0.000137
-0.15%
$ 121,318 $ 81,484
Apr 1, 5 PM $ 0.000137
+0.11%
$ 121,353 $ 83,409
Apr 1, 4 PM $ 0.000137
-0.03%
$ 121,224 $ 86,279
Apr 1, 3 PM $ 0.000137
+0.60%
$ 121,256 $ 89,244
Apr 1, 2 PM $ 0.000136
+0.07%
$ 120,537 $ 93,235
Apr 1, 1 PM $ 0.000136
-0.67%
$ 120,453 $ 103,206
Apr 1, 12 PM $ 0.000137
-1.31%
$ 121,263 $ 106,020
Apr 1, 11 AM $ 0.000139
-0.61%
$ 122,758 $ 109,759
Apr 1, 10 AM $ 0.000139
+0.39%
$ 123,513 $ 112,628
Apr 1, 9 AM $ 0.000139
-2.63%
$ 123,038 $ 117,818
Apr 1, 8 AM $ 0.000143
+3.72%
$ 126,363 $ 133,184
Apr 1, 7 AM $ 0.000138
-1.85%
$ 121,804 $ 99,713
Apr 1, 6 AM $ 0.00014
-0.56%
$ 124,105 $ 99,569
Apr 1, 5 AM $ 0.00014
+2.10%
$ 124,195 $ 99,979
Apr 1, 4 AM $ 0.000137
-6.63%
$ 121,667 $ 93,491
Apr 1, 3 AM $ 0.000147
-2.76%
$ 130,347 $ 119,377
Apr 1, 2 AM $ 0.000151
+0.05%
$ 134,044 $ 118,611
Apr 1, 1 AM $ 0.000151
-0.24%
$ 133,981 $ 118,730
Apr 1, 12 AM $ 0.000152
+0.09%
$ 134,298 $ 118,350
Mar 31, 11 PM $ 0.000151
-0.32%
$ 134,175 $ 117,810
Mar 31, 10 PM $ 0.000152
-0.03%
$ 134,602 $ 118,496
Mar 31, 9 PM $ 0.000152
+0.37%
$ 134,640 $ 118,332
Mar 31, 8 PM $ 0.000151
-15.86%
$ 134,146 $ 117,967
Mar 31, 7 PM $ 0.00018
+1.89%
$ 159,440 $ 30,025
Mar 31, 6 PM $ 0.000174
+12.15%
$ 153,959 $ 49,785
Mar 31, 5 PM $ 0.000155
-2.21%
$ 137,277 $ 84,884
Mar 31, 4 PM $ 0.000158
-2.31%
$ 140,380 $ 128,740
Mar 31, 3 PM $ 0.000162
-0.44%
$ 143,704 $ 127,437
Mar 31, 2 PM $ 0.000163
-3.92%
$ 144,343 $ 127,050
Mar 31, 1 PM $ 0.00017
-0.09%
$ 150,230 $ 118,904
Mar 31, 12 PM $ 0.00017
-1.49%
$ 150,367 $ 120,248
Mar 31, 11 AM $ 0.000172
+0.18%
$ 152,647 $ 121,983
Mar 31, 10 AM $ 0.000172
+0.41%
$ 152,373 $ 123,855
Mar 31, 9 AM $ 0.000171
-0.51%
$ 151,755 $ 121,368
Mar 31, 8 AM $ 0.000172
-1.53%
$ 152,537 $ 121,117
Mar 31, 7 AM $ 0.000175
-0.38%
$ 154,903 $ 129,669