Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $0.000117
+2.75%
$100,723 $18,081
May 1, 11 AM $0.000114
-1.28%
$98,023 $17,952
May 1, 10 AM $0.000115
-3.61%
$99,295 $14,951
May 1, 9 AM $0.00012
-3.47%
$103,009 $9,829
May 1, 8 AM $0.000124
-3.77%
$106,710 $11,810
May 1, 7 AM $0.000129
-0.74%
$110,888 $12,218
May 1, 6 AM $0.00013
-2.45%
$111,710 $12,292
May 1, 5 AM $0.000133
-4.87%
$114,513 $6,983
May 1, 4 AM $0.00014
+11.13%
$120,414 $3,973
May 1, 3 AM $0.000126
+0.18%
$108,355 $13,748
May 1, 2 AM $0.000126
-1.11%
$108,161 $10,344
Download