Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $0.000166
+0.95%
$138,634 $67,087
Apr 18, 7 AM $0.000165
+0.19%
$137,269 $76,018
Apr 18, 6 AM $0.000164
-0.89%
$137,014 $76,168
Apr 18, 5 AM $0.000166
+1.58%
$138,249 $67,988
Apr 18, 4 AM $0.000163
+1.96%
$136,095 $67,963
Apr 18, 3 AM $0.00016
-0.12%
$133,476 $74,688
Apr 18, 2 AM $0.00016
-0.08%
$133,635 $73,888
Apr 18, 1 AM $0.000161
+0.21%
$133,781 $75,223
Apr 18, 12 AM $0.00016
-0.08%
$133,497 $75,164
Apr 17, 11 PM $0.00016
+1.90%
$133,602 $76,308
Apr 17, 10 PM $0.000157
-0.05%
$131,130 $75,788
Apr 17, 9 PM $0.000157
+0.51%
$131,192 $75,225
Apr 17, 8 PM $0.000157
-1.23%
$130,528 $75,658
Apr 17, 7 PM $0.000159
-1.87%
$132,147 $76,009
Apr 17, 6 PM $0.000162
+0.74%
$134,666 $78,867
Apr 17, 5 PM $0.00016
+5.75%
$133,675 $80,366
Apr 17, 4 PM $0.000152
-0.33%
$126,403 $79,488
Apr 17, 3 PM $0.000152
+0.19%
$126,823 $79,794
Apr 17, 2 PM $0.000152
+0.46%
$126,581 $80,570
Apr 17, 1 PM $0.000151
+0.71%
$125,997 $78,891
Apr 17, 12 PM $0.00015
-0.49%
$125,106 $78,432
Apr 17, 11 AM $0.000151
+0.31%
$125,728 $79,386
Apr 17, 10 AM $0.00015
+0.30%
$125,339 $80,909
Apr 17, 9 AM $0.00015
+0.79%
$124,965 $87,277
Apr 17, 8 AM $0.000149
+0.35%
$123,984 $88,320
Apr 17, 7 AM $0.000148
-1.18%
$123,557 $91,132
Apr 17, 6 AM $0.00015
+0.60%
$125,028 $92,074
Apr 17, 5 AM $0.000149
-0.20%
$124,278 $92,717
Apr 17, 4 AM $0.000149
-3.36%
$124,533 $93,009
Apr 17, 3 AM $0.000155
+0.27%
$128,863 $93,247
Apr 17, 2 AM $0.000154
+2.22%
$128,547 $98,223
Apr 17, 1 AM $0.000151
-0.22%
$125,750 $91,078
Apr 17, 12 AM $0.000151
+2.32%
$126,021 $93,387
Apr 16, 11 PM $0.000148
+1.91%
$123,164 $109,622
Apr 16, 10 PM $0.000145
-0.41%
$120,854 $118,854
Apr 16, 9 PM $0.000146
+0.92%
$121,346 $122,140
Apr 16, 8 PM $0.000144
-1.51%
$120,240 $124,745
Apr 16, 7 PM $0.000147
-6.23%
$122,089 $122,973
Apr 16, 6 PM $0.000156
+4.37%
$130,194 $124,774
Apr 16, 5 PM $0.00015
-3.90%
$124,742 $117,901
Apr 16, 4 PM $0.000156
-0.95%
$142,974 $127,499
Apr 16, 3 PM $0.000157
+0.47%
$144,374 $128,089
Apr 16, 2 PM $0.000157
-0.25%
$143,700 $129,066
Apr 16, 1 PM $0.000157
-0.29%
$144,063 $140,441
Apr 16, 12 PM $0.000157
+0.49%
$144,475 $146,564
Apr 16, 11 AM $0.000156
+1.88%
$143,460 $159,337
Apr 16, 10 AM $0.000153
+1.56%
$140,806 $168,664
Apr 16, 9 AM $0.000151
+0.55%
$138,639 $164,348
Apr 16, 8 AM $0.00015
-4.11%
$137,881 $164,355
Apr 16, 7 AM $0.000157
+0.15%
$143,795 $171,150