Coinranking
DexCheck Historical Data
DCK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.00044 | -22.18% | ||
| Mar 6, 2026 | $0.000566 | -5.05% | ||
| Mar 5, 2026 | $0.000596 | -15.90% | ||
| Mar 4, 2026 | $0.000709 | -3.26% | ||
| Mar 3, 2026 | $0.000733 | -4.00% | ||
| Mar 2, 2026 | $0.000763 | +0.50% | ||
| Mar 1, 2026 | $0.000758 | -0.09% | ||
| Feb 28, 2026 | $0.000759 | -13.47% | ||
| Feb 27, 2026 | $0.000877 | -5.20% | ||
| Feb 26, 2026 | $0.000925 | -8.24% | ||
| Feb 25, 2026 | $0.00101 | -7.09% | ||
| Feb 24, 2026 | $0.00108 | -0.37% | ||
| Feb 23, 2026 | $0.00109 | -1.45% | ||
| Feb 22, 2026 | $0.0011 | -0.21% | ||
| Feb 21, 2026 | $0.00111 | +0.67% | ||
| Feb 20, 2026 | $0.0011 | -0.24% | ||
| Feb 19, 2026 | $0.0011 | -0.08% | ||
| Feb 18, 2026 | $0.0011 | -0.94% | ||
| Feb 17, 2026 | $0.00111 | -0.33% | ||
| Feb 16, 2026 | $0.00112 | -1.47% | ||
| Feb 15, 2026 | $0.00113 | +0.25% | ||
| Feb 14, 2026 | $0.00113 | +0.20% | ||
| Feb 13, 2026 | $0.00113 | -1.76% | ||
| Feb 12, 2026 | $0.00115 | -2.71% | ||
| Feb 11, 2026 | $0.00118 | -2.35% | ||
| Feb 10, 2026 | $0.00121 | -1.42% | ||
| Feb 9, 2026 | $0.00123 | -1.55% | ||
| Feb 8, 2026 | $0.00125 | +0.53% | ||
| Feb 7, 2026 | $0.00124 | -1.67% | ||
| Feb 6, 2026 | $0.00126 | -5.06% | ||
| Feb 5, 2026 | $0.00133 | +10.48% | ||
| Feb 4, 2026 | $0.0012 | -7.30% | ||
| Feb 3, 2026 | $0.0013 | -7.27% | ||
| Feb 2, 2026 | $0.0014 | -8.51% | ||
| Feb 1, 2026 | $0.00153 | +0.07% | ||
| Jan 31, 2026 | $0.00153 | -5.37% | ||
| Jan 30, 2026 | $0.00161 | -0.09% | ||
| Jan 29, 2026 | $0.00162 | -1.92% | ||
| Jan 28, 2026 | $0.00165 | -0.61% | ||
| Jan 27, 2026 | $0.00166 | +0.39% | ||
| Jan 26, 2026 | $0.00165 | +1.14% | ||
| Jan 25, 2026 | $0.00163 | +1.02% | ||
| Jan 24, 2026 | $0.00162 | -0.21% | ||
| Jan 23, 2026 | $0.00162 | -0.54% | ||
| Jan 22, 2026 | $0.00163 | -0.57% | ||
| Jan 21, 2026 | $0.00164 | +1.59% | ||
| Jan 20, 2026 | $0.00161 | -1.53% | ||
| Jan 19, 2026 | $0.00164 | +6.69% | ||
| Jan 18, 2026 | $0.00154 | +5.73% | ||
| Jan 17, 2026 | $0.00145 | -6.99% | ||