DexCheck Historical Data

DCK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0000342
-0.10%
$ 33,273 $ 204
Jul 22, 7 AM $ 0.0000338
-0.05%
$ 32,878 $ 458
Jul 22, 6 AM $ 0.0000338
+0.00%
$ 32,903 $ 383
Jul 22, 3 AM $ 0.0000335
-0.12%
$ 32,603 $ 412
Jul 22, 2 AM $ 0.0000343
+0.02%
$ 33,354 $ 294
Jul 21, 11 PM $ 0.0000351
+0.00%
$ 34,105 $ 290
Jul 21, 10 PM $ 0.0000349
+0.00%
$ 33,934 $ 300
Jul 21, 8 PM $ 0.000035
+0.00%
$ 34,050 $ 298
Jul 21, 4 PM $ 0.000035
+0.00%
$ 34,042 $ 298
Jul 21, 3 PM $ 0.000035
+2.56%
$ 34,041 $ 278
Jul 21, 2 PM $ 0.0000336
+0.00%
$ 32,655 $ 127
Jul 21, 1 PM $ 0.0000336
+3.69%
$ 32,669 $ 127
Jul 21, 12 PM $ 0.0000324
-0.19%
$ 31,506 $ 28
Jul 21, 11 AM $ 0.0000324
+0.00%
$ 31,493 $ 26
Jul 20, 11 PM $ 0.0000326
+0.00%
$ 31,736 $ 332
Jul 20, 1 PM $ 0.0000325
+0.03%
$ 31,591 $ 423
Jul 20, 12 PM $ 0.0000325
+0.00%
$ 31,578 $ 356
Jul 20, 10 AM $ 0.0000327
+0.00%
$ 31,797 $ 354
Jul 20, 7 AM $ 0.0000327
+2.70%
$ 31,825 $ 423
Jul 20, 6 AM $ 0.0000319
+5.67%
$ 30,976 $ 621
Jul 20, 5 AM $ 0.0000285
-0.04%
$ 27,729 $ 362
Jul 20, 2 AM $ 0.0000285
+0.00%
$ 27,667 $ 320
Jul 20, 1 AM $ 0.0000284
+0.00%
$ 27,598 $ 319
Jul 19, 7 PM $ 0.0000284
+0.99%
$ 27,619 $ 522
Jul 19, 6 PM $ 0.0000281
+0.00%
$ 27,303 $ 519
Jul 19, 5 PM $ 0.0000281
-0.03%
$ 27,293 $ 542
Jul 19, 3 PM $ 0.0000281
-0.34%
$ 27,307 $ 543
Jul 19, 12 PM $ 0.000028
+0.00%
$ 27,253 $ 834
Jul 19, 8 AM $ 0.000028
-0.18%
$ 27,241 $ 846
Jul 19, 7 AM $ 0.0000278
+0.83%
$ 27,077 $ 798
Jul 19, 6 AM $ 0.0000276
+11.97%
$ 26,866 $ 808
Jul 19, 1 AM $ 0.0000246
+5.32%
$ 23,964 $ 530
Jul 18, 8 PM $ 0.0000232
+0.00%
$ 22,516 $ 372
Jul 18, 6 PM $ 0.0000232
+0.02%
$ 22,520 $ 370
Jul 18, 5 PM $ 0.0000234
-0.01%
$ 22,778 $ 346
Jul 18, 4 PM $ 0.0000234
+3.15%
$ 22,761 $ 335
Jul 18, 3 PM $ 0.0000226
+6.81%
$ 22,004 $ 260
Jul 18, 2 PM $ 0.0000212
+1.26%
$ 20,600 $ 99
Jul 18, 1 PM $ 0.0000209
+2.30%
$ 20,339 $ 94
Jul 18, 9 AM $ 0.0000204
+0.11%
$ 19,818 $ 128
Jul 18, 7 AM $ 0.0000206
+0.00%
$ 20,065 $ 85
Jul 18, 1 AM $ 0.0000205
+0.00%
$ 19,946 $ 84
Jul 17, 2 PM $ 0.0000205
+0.04%
$ 19,927 $ 89
Jul 17, 9 AM $ 0.0000206
-3.94%
$ 20,021 $ 109
Jul 17, 3 AM $ 0.0000215
+0.00%
$ 20,911 $ 32
Jul 16, 10 PM $ 0.0000215
+0.00%
$ 20,917 $ 26
Jul 16, 1 PM $ 0.0000214
+0.00%
$ 20,852 $ 24
Jul 16, 10 AM $ 0.0000214
+0.39%
$ 20,819 $ 127
Jul 16, 6 AM $ 0.0000212
+0.06%
$ 20,617 $ 92
Jul 15, 11 AM $ 0.0000212
+5.01%
$ 20,601 $ 147