Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 10 AM $0.000143
+0.00%
$139,264 $276
Oct 5, 6 AM $0.000143
-0.90%
$139,474 $290
Oct 5, 5 AM $0.000144
+0.00%
$140,689 $238
Oct 5, 4 AM $0.000144
-0.01%
$140,778 $238
Oct 5, 3 AM $0.000144
+0.36%
$140,787 $165
Oct 5, 2 AM $0.000143
+0.00%
$139,945 $405
Oct 5, 1 AM $0.000143
+0.00%
$139,318 $740
Oct 4, 6 PM $0.000143
-0.58%
$139,445 $824
Oct 4, 5 PM $0.000143
+0.04%
$139,969 $806
Oct 4, 4 PM $0.000144
+0.00%
$140,777 $777
Oct 4, 3 PM $0.000144
+0.00%
$-- $780
Oct 4, 2 PM $0.000144
+0.00%
$140,438 $1,279
Oct 4, 1 PM $0.000144
+0.31%
$140,659 $1,278
Oct 4, 12 PM $0.000144
+0.00%
$140,617 $1,372
Oct 4, 11 AM $0.000144
-0.07%
$140,563 $1,370
Oct 4, 7 AM $0.000143
-0.11%
$139,725 $1,394
Oct 4, 5 AM $0.000143
+0.00%
$139,562 $1,387
Oct 4, 4 AM $0.000143
+0.05%
$139,537 $1,392
Oct 4, 3 AM $0.000143
+6.71%
$139,393 $1,388
Oct 4, 1 AM $0.000135
+0.93%
$131,345 $1,083
Oct 3, 8 PM $0.000124
+0.00%
$121,318 $743
Oct 3, 7 PM $0.000124
-0.03%
$121,320 $742
Oct 3, 6 PM $0.000124
+0.00%
$121,297 $770
Oct 3, 3 PM $0.000124
-0.12%
$121,404 $768
Oct 3, 2 PM $0.000125
+0.00%
$121,568 $777
Oct 3, 1 PM $0.000125
-10.72%
$121,584 $771
Oct 3, 12 PM $0.00014
-0.13%
$136,395 $179
Oct 3, 11 AM $0.00014
-2.09%
$136,518 $87
Oct 3, 9 AM $0.000143
+0.00%
$139,429 $86
Oct 3, 8 AM $0.000143
-0.02%
$139,505 $105
Oct 3, 7 AM $0.000143
+0.00%
$139,057 $88
Oct 3, 6 AM $0.000142
+0.03%
$139,015 $96
Oct 3, 5 AM $0.000142
+0.00%
$138,818 $133
Oct 3, 4 AM $0.000142
+0.00%
$138,818 $127
Oct 3, 2 AM $0.000142
+0.00%
$138,585 $295
Oct 2, 7 PM $0.000142
+0.03%
$-- $437
Oct 2, 6 PM $0.000142
-0.41%
$138,496 $378
Oct 2, 3 PM $0.000143
+0.00%
$139,055 $369
Oct 2, 2 PM $0.000142
+0.00%
$138,990 $358
Oct 2, 1 PM $0.000142
+0.00%
$138,675 $356
Oct 2, 12 PM $0.000142
+0.00%
$138,764 $367
Oct 2, 10 AM $0.000142
+0.02%
$138,874 $400
Oct 2, 9 AM $0.000142
-0.13%
$138,816 $363
Oct 2, 7 AM $0.000143
+0.09%
$139,414 $381
Oct 2, 5 AM $0.000143
+0.81%
$139,170 $373
Oct 2, 4 AM $0.000141
-0.63%
$138,031 $284
Oct 2, 3 AM $0.000138
-0.02%
$134,991 $153
Oct 2, 2 AM $0.000138
+0.32%
$134,996 $189
Oct 1, 10 PM $0.000137
+0.00%
$133,453 $492
Oct 1, 9 PM $0.000137
+0.14%
$133,458 $484