DexCheck Historical Data

DCK Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000161
-0.30%
$ 142,048 $ 11,495
May 24, 5 AM $ 0.000162
+0.62%
$ 142,480 $ 11,524
May 24, 4 AM $ 0.000161
-0.06%
$ 141,603 $ 11,969
May 24, 3 AM $ 0.000161
-0.36%
$ 141,692 $ 12,445
May 24, 2 AM $ 0.000161
-0.25%
$ 142,204 $ 12,412
May 24, 1 AM $ 0.000162
+0.01%
$ 142,565 $ 12,413
May 24, 12 AM $ 0.000162
-0.01%
$ 142,555 $ 12,414
May 23, 11 PM $ 0.000162
-1.32%
$ 142,574 $ 13,826
May 23, 10 PM $ 0.000164
-0.05%
$ 144,478 $ 13,729
May 23, 9 PM $ 0.000164
-0.31%
$ 144,553 $ 13,750
May 23, 8 PM $ 0.000164
-1.12%
$ 145,006 $ 11,074
May 23, 7 PM $ 0.000166
+2.59%
$ 146,643 $ 10,500
May 23, 6 PM $ 0.000162
+0.00%
$ 142,946 $ 9,502
May 23, 5 PM $ 0.000162
-1.53%
$ 142,947 $ 9,510
May 23, 4 PM $ 0.000165
+6.18%
$ 145,172 $ 9,432
May 23, 3 PM $ 0.000155
+0.53%
$ 136,727 $ 8,320
May 23, 2 PM $ 0.000154
+3.98%
$ 136,010 $ 7,448
May 23, 1 PM $ 0.000148
-0.16%
$ 130,804 $ 6,623
May 23, 12 PM $ 0.000149
-1.14%
$ 131,017 $ 6,854
May 23, 11 AM $ 0.00015
-0.33%
$ 132,532 $ 6,749
May 23, 10 AM $ 0.000151
-0.40%
$ 132,967 $ 7,586
May 23, 9 AM $ 0.000151
-1.02%
$ 133,503 $ 7,955
May 23, 8 AM $ 0.000153
-0.64%
$ 134,885 $ 9,483
May 23, 7 AM $ 0.000154
+0.05%
$ 135,755 $ 9,440
May 23, 6 AM $ 0.000154
+0.65%
$ 135,693 $ 9,589
May 23, 5 AM $ 0.000153
-1.99%
$ 134,822 $ 9,808
May 23, 4 AM $ 0.000156
+0.33%
$ 137,554 $ 9,363
May 23, 3 AM $ 0.000156
+0.00%
$ 137,095 $ 8,910
May 23, 2 AM $ 0.000156
-0.71%
$ 137,095 $ 8,910
May 23, 1 AM $ 0.000157
-0.68%
$ 138,070 $ 8,910
May 23, 12 AM $ 0.000158
-2.01%
$ 139,019 $ 9,123
May 22, 11 PM $ 0.000161
-0.35%
$ 141,873 $ 7,656
May 22, 10 PM $ 0.000162
+0.01%
$ 142,374 $ 7,790
May 22, 9 PM $ 0.000161
+0.97%
$ 142,354 $ 7,769
May 22, 8 PM $ 0.00016
+0.27%
$ 140,980 $ 10,864
May 22, 7 PM $ 0.000159
-0.30%
$ 140,602 $ 11,657
May 22, 6 PM $ 0.00016
+0.76%
$ 141,026 $ 11,695
May 22, 5 PM $ 0.000159
-0.80%
$ 139,963 $ 11,504
May 22, 4 PM $ 0.00016
+1.67%
$ 141,085 $ 11,332
May 22, 3 PM $ 0.000157
-0.46%
$ 138,763 $ 10,862
May 22, 2 PM $ 0.000158
-2.18%
$ 139,398 $ 10,528
May 22, 1 PM $ 0.000162
+0.06%
$ 142,498 $ 9,932
May 22, 12 PM $ 0.000162
-1.25%
$ 142,408 $ 9,803
May 22, 11 AM $ 0.000164
+13.58%
$ 144,210 $ 9,802
May 22, 10 AM $ 0.000149
-10.49%
$ 131,038 $ 7,037
May 22, 9 AM $ 0.000166
+5.12%
$ 146,395 $ 9,049
May 22, 8 AM $ 0.000158
-0.15%
$ 139,264 $ 7,389
May 22, 7 AM $ 0.000158
-1.22%
$ 139,475 $ 7,341
May 22, 6 AM $ 0.00016
-0.36%
$ 141,193 $ 7,137
May 22, 5 AM $ 0.000161
-0.26%
$ 141,701 $ 7,073