Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 AM $0.000111
-0.02%
$107,816 $88
Aug 26, 7 AM $0.000111
+0.04%
$107,839 $353
Aug 26, 12 AM $0.00011
+0.00%
$107,696 $487
Aug 25, 11 PM $0.00011
+0.43%
$107,699 $484
Aug 25, 10 PM $0.00011
+0.56%
$107,263 $412
Aug 25, 6 PM $0.000109
+0.00%
$106,543 $1,362
Aug 25, 5 PM $0.000109
+0.00%
$106,529 $2,304
Aug 25, 4 PM $0.000109
+0.00%
$106,554 $2,345
Aug 25, 2 PM $0.000109
+0.00%
$106,449 $2,074
Aug 25, 1 PM $0.000109
+0.00%
$106,527 $2,072
Aug 25, 12 PM $0.000109
+0.00%
$106,472 $3,065
Aug 25, 10 AM $0.000109
+0.00%
$106,407 $3,451
Aug 25, 8 AM $0.000109
+0.00%
$106,360 $3,459
Aug 25, 7 AM $0.000109
-0.18%
$106,368 $3,192
Aug 25, 6 AM $0.000102
+0.00%
$99,052 $3,183
Aug 25, 3 AM $0.000102
+0.42%
$99,089 $3,126
Aug 25, 2 AM $0.0001
+0.48%
$97,930 $3,124
Aug 25, 1 AM $0.0001
+0.00%
$98,018 $3,092
Aug 24, 11 PM $0.0000998
+0.00%
$97,358 $3,091
Aug 24, 10 PM $0.0000998
+0.00%
$97,366 $3,087
Aug 24, 9 PM $0.0000997
+1.45%
$97,240 $3,000
Aug 24, 8 PM $0.000124
+0.02%
$121,167 $2,010
Aug 24, 7 PM $0.000124
-0.73%
$121,123 $1,976
Aug 24, 6 PM $0.000125
-6.62%
$122,009 $1,784
Aug 24, 5 PM $0.000134
+0.00%
$130,600 $1,213
Aug 24, 4 PM $0.000134
+0.00%
$130,516 $1,225
Aug 24, 3 PM $0.000134
+0.00%
$130,516 $1,222
Aug 24, 2 PM $0.000134
+0.13%
$130,489 $1,221
Aug 24, 1 PM $0.000134
-0.07%
$130,987 $183
Aug 24, 9 AM $0.000105
-0.06%
$102,609 $94
Aug 24, 7 AM $0.000105
+0.00%
$102,819 $87
Aug 23, 9 PM $0.000105
-0.01%
$102,874 $124
Aug 23, 4 PM $0.000106
+0.00%
$103,032 $251
Aug 23, 1 PM $0.000106
-0.04%
$103,328 $188
Aug 23, 10 AM $0.000104
+0.00%
$101,884 $353
Aug 23, 7 AM $0.000104
-0.02%
$101,823 $361
Aug 23, 6 AM $0.000104
-0.16%
$101,820 $393
Aug 23, 5 AM $0.000104
+0.00%
$101,786 $391
Aug 23, 1 AM $0.000105
+0.01%
$101,970 $429
Aug 23, 12 AM $0.000105
+0.00%
$101,943 $425
Aug 22, 10 PM $0.000105
+0.07%
$102,044 $426
Aug 22, 7 PM $0.000105
+0.03%
$102,538 $438
Aug 22, 6 PM $0.000105
-2.25%
$102,695 $366
Aug 22, 5 PM $0.000108
+0.00%
$105,297 $362
Aug 22, 4 PM $0.000108
+0.58%
$105,375 $406
Aug 22, 3 PM $0.000107
+0.00%
$104,813 $416
Aug 22, 2 PM $0.000107
-0.04%
$104,731 $487
Aug 22, 12 PM $0.000107
-0.06%
$104,763 $535
Aug 22, 11 AM $0.000107
-3.01%
$104,229 $452
Aug 22, 10 AM $0.00011
+0.03%
$107,709 $433