Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.00156
-0.56%
$1.2 million $397,045
Jan 15, 2026 $0.00157
-3.79%
$1.2 million $390,972
Jan 14, 2026 $0.00163
+1.38%
$1.25 million $393,365
Jan 13, 2026 $0.00161
+0.44%
$1.24 million $402,913
Jan 12, 2026 $0.0016
-0.10%
$1.23 million $435,090
Jan 11, 2026 $0.00161
+1.32%
$1.23 million $390,614
Jan 10, 2026 $0.00158
+0.40%
$1.22 million $334,530
Jan 9, 2026 $0.00158
-1.59%
$1.21 million $372,303
Jan 8, 2026 $0.0016
-1.06%
$1.23 million $388,414
Jan 7, 2026 $0.00162
-0.93%
$1.24 million $523,505
Jan 6, 2026 $0.00164
-1.41%
$1.25 million $457,135
Jan 5, 2026 $0.00166
+0.14%
$1.27 million $353,603
Jan 4, 2026 $0.00166
+1.86%
$1.27 million $295,494
Jan 3, 2026 $0.00163
-1.54%
$1.25 million $319,886
Jan 2, 2026 $0.00165
-1.14%
$1.27 million $406,303
Jan 1, 2026 $0.00167
-1.71%
$1.28 million $351,426
Dec 31, 2025 $0.00172
-2.63%
$1.21 million $466,566
Dec 30, 2025 $0.00176
-3.27%
$1.26 million $460,281
Dec 29, 2025 $0.00183
+2.18%
$1.3 million $402,631
Dec 28, 2025 $0.00179
+0.40%
$1.28 million $211,750
Dec 27, 2025 $0.00179
-4.76%
$1.27 million $353,754
Dec 26, 2025 $0.00188
+0.11%
$1.34 million $419,590
Dec 25, 2025 $0.00188
-1.27%
$1.34 million $416,149
Dec 24, 2025 $0.0019
+3.27%
$1.35 million $389,168
Dec 23, 2025 $0.00184
-0.35%
$1.31 million $352,400
Dec 22, 2025 $0.00185
+7.01%
$1.31 million $319,930
Dec 21, 2025 $0.00174
-3.82%
$1.23 million $263,811
Dec 20, 2025 $0.0018
-7.06%
$1.29 million $257,199
Dec 19, 2025 $0.00194
-0.68%
$1.38 million $284,488
Dec 18, 2025 $0.00199
-0.62%
$1.39 million $348,225
Dec 17, 2025 $0.00199
-1.84%
$1.42 million $312,644
Dec 16, 2025 $0.00203
-6.05%
$1.44 million $347,845
Dec 15, 2025 $0.00216
+1.97%
$1.53 million $87,027
Dec 14, 2025 $0.0021
-0.19%
$1.5 million $168,419
Dec 13, 2025 $0.0021
+0.01%
$1.49 million $118,319
Dec 12, 2025 $0.00211
+2.27%
$1.49 million $295,799
Dec 11, 2025 $0.00206
-14.91%
$1.46 million $444,457
Dec 10, 2025 $0.00242
-0.02%
$1.71 million $325,107
Dec 9, 2025 $0.00242
-2.26%
$1.72 million $337,998
Dec 8, 2025 $0.00248
+1.12%
$1.75 million $369,830
Dec 7, 2025 $0.00245
-0.82%
$1.74 million $391,123
Dec 6, 2025 $0.00247
-1.02%
$1.75 million $354,067
Dec 5, 2025 $0.00249
-1.04%
$1.77 million $361,648
Dec 4, 2025 $0.00252
-0.81%
$1.79 million $360,672
Dec 3, 2025 $0.00254
-1.66%
$1.8 million $367,672
Dec 2, 2025 $0.00258
+2.72%
$1.83 million $338,421
Dec 1, 2025 $0.00251
-2.73%
$1.78 million $269,366
Nov 30, 2025 $0.00258
+0.94%
$1.83 million $298,212
Nov 29, 2025 $0.00256
-1.56%
$1.81 million $344,051
Nov 28, 2025 $0.00259
-1.39%
$1.84 million $340,298