DexCheck Historical Data

DCK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0000212
+5.01%
$ 20,601 $ 147
Jul 15, 10 AM $ 0.0000201
+0.00%
$ 19,528 $ 133
Jul 15, 5 AM $ 0.0000201
-0.04%
$ 19,529 $ 245
Jul 15, 1 AM $ 0.0000201
+0.59%
$ 19,552 $ 548
Jul 14, 8 PM $ 0.00002
+0.00%
$ 19,419 $ 555
Jul 14, 7 PM $ 0.00002
+0.49%
$ 19,419 $ 554
Jul 14, 5 PM $ 0.0000209
+0.00%
$ 20,287 $ 377
Jul 14, 4 PM $ 0.0000208
+0.00%
$ 20,252 $ 377
Jul 14, 9 AM $ 0.0000208
+0.00%
$ 20,252 $ 481
Jul 14, 8 AM $ 0.0000208
+0.05%
$ 20,260 $ 395
Jul 14, 4 AM $ 0.0000219
-0.23%
$ 21,293 $ 360
Jul 14, 2 AM $ 0.0000247
+0.02%
$ 24,041 $ 83
Jul 14, 1 AM $ 0.0000247
+0.00%
$ 24,027 $ 78
Jul 14, 12 AM $ 0.0000247
+0.00%
$ 24,026 $ 70
Jul 13, 7 PM $ 0.0000248
+0.00%
$ 24,133 $ 71
Jul 13, 2 PM $ 0.0000248
-2.77%
$ 24,133 $ 10
Jul 13, 6 AM $ 0.0000254
-0.21%
$ 24,723 $ 357
Jul 12, 9 PM $ 0.0000254
+0.00%
$ 24,710 $ 367
Jul 12, 8 PM $ 0.0000254
+0.00%
$ 24,710 $ 370
Jul 12, 4 PM $ 0.0000254
+0.00%
$ 24,723 $ 403
Jul 12, 2 PM $ 0.0000254
-0.01%
$ 24,721 $ 405
Jul 12, 1 PM $ 0.0000254
+0.52%
$ 24,738 $ 370
Jul 12, 11 AM $ 0.0000224
-0.17%
$ 21,822 $ 47
Jul 12, 9 AM $ 0.0000229
+0.00%
$ 22,233 $ 20
Jul 12, 5 AM $ 0.0000226
+0.00%
$ 21,938 $ 17
Jul 12, 1 AM $ 0.0000226
+0.00%
$ 21,978 $ 18
Jul 11, 10 PM $ 0.0000226
+0.00%
$ 21,962 $ 15
Jul 11, 9 PM $ 0.0000225
+0.00%
$ 21,900 $ 11
Jul 11, 2 PM $ 0.0000226
+0.17%
$ 21,952 $ 13
Jul 11, 1 AM $ 0.0000226
-0.11%
$ 21,954 $ 33
Jul 10, 6 PM $ 0.0000226
+0.00%
$ 22,014 $ 145
Jul 10, 11 AM $ 0.0000226
+0.05%
$ 21,946 $ 158
Jul 10, 7 AM $ 0.0000226
+0.02%
$ 21,929 $ 198
Jul 10, 6 AM $ 0.0000225
+0.03%
$ 21,841 $ 188
Jul 10, 1 AM $ 0.0000226
+0.06%
$ 21,957 $ 264
Jul 10, 12 AM $ 0.0000227
+0.02%
$ 22,030 $ 237
Jul 9, 11 PM $ 0.0000228
+0.00%
$ 22,202 $ 236
Jul 9, 8 PM $ 0.0000229
-0.12%
$ 22,240 $ 264
Jul 9, 7 PM $ 0.0000232
-0.22%
$ 22,518 $ 264
Jul 9, 6 PM $ 0.0000241
+0.33%
$ 23,417 $ 171
Jul 9, 1 PM $ 0.0000239
+0.00%
$ -- $ 178
Jul 9, 10 AM $ 0.0000239
+0.07%
$ 23,244 $ 181
Jul 9, 9 AM $ 0.0000236
+0.00%
$ 22,967 $ 419
Jul 9, 8 AM $ 0.0000236
+0.00%
$ 22,932 $ 443
Jul 9, 7 AM $ 0.0000236
-0.16%
$ 22,932 $ 446
Jul 9, 6 AM $ 0.0000236
+0.00%
$ 22,961 $ 862
Jul 9, 5 AM $ 0.0000244
+0.00%
$ 23,742 $ 982
Jul 9, 4 AM $ 0.0000245
+0.00%
$ 23,786 $ 1,071
Jul 8, 10 PM $ 0.0000243
+0.00%
$ 23,624 $ 1,093
Jul 8, 9 PM $ 0.0000244
+0.24%
$ 23,688 $ 1,088