Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 PM $0.000137
-0.04%
$133,265 $483
Oct 1, 2 PM $0.000136
+0.00%
$133,116 $477
Oct 1, 1 PM $0.000136
-0.02%
$133,158 $433
Oct 1, 9 AM $0.000136
+0.04%
$132,875 $428
Oct 1, 7 AM $0.000136
+0.11%
$132,715 $431
Oct 1, 5 AM $0.000136
-0.02%
$132,467 $467
Oct 1, 4 AM $0.000136
+0.00%
$132,319 $459
Oct 1, 3 AM $0.000136
-0.23%
$132,357 $458
Oct 1, 2 AM $0.000137
-0.09%
$133,451 $410
Oct 1, 12 AM $0.000136
-0.15%
$132,508 $1,426
Sep 30, 6 PM $0.000128
+0.00%
$124,756 $1,013
Sep 30, 1 PM $0.000128
+0.00%
$124,784 $1,011
Sep 30, 12 PM $0.000128
+0.01%
$124,739 $1,011
Sep 30, 11 AM $0.000128
+0.00%
$124,765 $1,119
Sep 30, 9 AM $0.000128
-0.05%
$124,877 $1,118
Sep 30, 8 AM $0.000128
+0.00%
$124,986 $999
Sep 30, 7 AM $0.000128
+0.00%
$124,806 $999
Sep 30, 3 AM $0.000128
+0.00%
$124,768 $1,203
Sep 30, 1 AM $0.000128
+8.09%
$124,729 $1,103
Sep 30, 12 AM $0.000114
-0.11%
$110,972 $108
Sep 29, 10 PM $0.000126
+0.00%
$123,006 $101
Sep 29, 9 PM $0.000126
-0.06%
$122,981 $99
Sep 29, 11 AM $0.000126
+0.00%
$123,172 $422
Sep 29, 9 AM $0.000126
+0.00%
$123,125 $431
Sep 29, 7 AM $0.000126
+0.00%
$123,078 $569
Sep 29, 5 AM $0.000126
+0.09%
$123,115 $595
Sep 29, 4 AM $0.000126
+0.00%
$123,136 $593
Sep 29, 3 AM $0.000126
+1.57%
$123,245 $529
Sep 28, 8 PM $0.000124
+0.01%
$121,069 $518
Sep 28, 7 PM $0.000124
-0.21%
$121,037 $507
Sep 28, 5 PM $0.000124
-0.13%
$121,364 $504
Sep 28, 3 PM $0.000125
+0.09%
$121,456 $501
Sep 28, 2 PM $0.000124
+0.07%
$121,141 $491
Sep 28, 1 PM $0.000125
+0.00%
$122,322 $446
Sep 28, 12 PM $0.000125
+0.69%
$122,271 $443
Sep 28, 10 AM $0.000121
+0.04%
$118,045 $183
Sep 28, 8 AM $0.000121
-0.19%
$118,290 $101
Sep 28, 5 AM $0.00012
+0.00%
$117,507 $88
Sep 28, 4 AM $0.000121
+0.00%
$117,608 $81
Sep 27, 8 PM $0.00012
+0.00%
$117,391 $87
Sep 27, 6 PM $0.00012
+0.00%
$117,389 $82
Sep 27, 3 PM $0.00012
+0.00%
$117,524 $84
Sep 27, 1 PM $0.000121
+0.00%
$117,617 $91
Sep 27, 11 AM $0.00012
+0.00%
$117,528 $88
Sep 27, 10 AM $0.000121
+0.00%
$117,608 $122
Sep 27, 8 AM $0.000121
-1.56%
$117,613 $102
Sep 27, 12 AM $0.000123
+0.00%
$119,490 $192
Sep 26, 8 PM $0.000123
+0.00%
$119,548 $308
Sep 26, 7 PM $0.000123
+0.00%
$119,880 $308
Sep 26, 6 PM $0.000122
+0.00%
$119,378 $285