DexCheck Historical Data

DCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000145
-4.31%
$ 132,523 $ 91,931
Apr 5, 5 AM $ 0.000152
-0.49%
$ 138,448 $ 87,005
Apr 5, 4 AM $ 0.000152
+0.66%
$ 139,169 $ 86,761
Apr 5, 3 AM $ 0.000151
-0.45%
$ 138,363 $ 86,297
Apr 5, 2 AM $ 0.000152
+0.16%
$ 138,992 $ 86,366
Apr 5, 1 AM $ 0.000152
+0.75%
$ 138,765 $ 85,857
Apr 5, 12 AM $ 0.000151
+3.30%
$ 137,735 $ 85,083
Apr 4, 11 PM $ 0.000146
+0.68%
$ 133,335 $ 77,334
Apr 4, 10 PM $ 0.000145
+0.26%
$ 132,423 $ 80,749
Apr 4, 9 PM $ 0.000145
-0.12%
$ 132,032 $ 98,814
Apr 4, 8 PM $ 0.000145
-0.15%
$ 132,180 $ 100,241
Apr 4, 7 PM $ 0.000145
+0.26%
$ 132,401 $ 101,375
Apr 4, 6 PM $ 0.000145
+0.06%
$ 132,058 $ 101,874
Apr 4, 5 PM $ 0.000144
+2.22%
$ 131,979 $ 105,713
Apr 4, 4 PM $ 0.000141
-0.69%
$ 129,112 $ 104,013
Apr 4, 3 PM $ 0.000142
-1.83%
$ 130,004 $ 105,689
Apr 4, 2 PM $ 0.000145
+0.07%
$ 132,421 $ 103,681
Apr 4, 1 PM $ 0.000145
-2.11%
$ 132,322 $ 105,068
Apr 4, 12 PM $ 0.000148
-0.45%
$ 135,177 $ 91,179
Apr 4, 11 AM $ 0.000149
+4.03%
$ 135,794 $ 94,683
Apr 4, 10 AM $ 0.000143
+1.58%
$ 130,530 $ 112,001
Apr 4, 9 AM $ 0.000141
-0.71%
$ 128,499 $ 110,382
Apr 4, 8 AM $ 0.000142
-0.31%
$ 129,416 $ 111,067
Apr 4, 7 AM $ 0.000142
+4.27%
$ 129,813 $ 116,011
Apr 4, 6 AM $ 0.000136
-0.04%
$ 124,501 $ 109,243
Apr 4, 5 AM $ 0.000136
-0.27%
$ 124,545 $ 109,854
Apr 4, 4 AM $ 0.000137
-0.27%
$ 124,882 $ 113,440
Apr 4, 3 AM $ 0.000137
+0.21%
$ 125,228 $ 121,295
Apr 4, 2 AM $ 0.000137
+0.04%
$ 124,965 $ 121,436
Apr 4, 1 AM $ 0.000137
+0.71%
$ 124,921 $ 121,731
Apr 4, 12 AM $ 0.000136
-0.09%
$ 124,043 $ 122,031
Apr 3, 11 PM $ 0.000136
+0.39%
$ 124,151 $ 122,950
Apr 3, 10 PM $ 0.000135
+3.98%
$ 123,667 $ 121,240
Apr 3, 9 PM $ 0.00013
+0.63%
$ 118,990 $ 72,529
Apr 3, 8 PM $ 0.000129
-2.96%
$ 118,251 $ 80,035
Apr 3, 7 PM $ 0.000133
-0.53%
$ 121,862 $ 104,458
Apr 3, 6 PM $ 0.000134
-6.09%
$ 122,517 $ 104,487
Apr 3, 5 PM $ 0.000143
+0.10%
$ 130,434 $ 97,925
Apr 3, 4 PM $ 0.000143
+0.07%
$ 130,309 $ 97,210
Apr 3, 3 PM $ 0.000143
-0.79%
$ 130,220 $ 96,876
Apr 3, 2 PM $ 0.000144
+0.30%
$ 131,252 $ 65,727
Apr 3, 1 PM $ 0.000143
-1.01%
$ 130,862 $ 65,266
Apr 3, 12 PM $ 0.000145
+2.40%
$ 132,192 $ 64,808
Apr 3, 11 AM $ 0.000141
+0.68%
$ 129,096 $ 62,908
Apr 3, 10 AM $ 0.00014
-0.39%
$ 128,227 $ 61,633
Apr 3, 9 AM $ 0.000141
+0.01%
$ 128,727 $ 61,176
Apr 3, 8 AM $ 0.000141
+4.53%
$ 128,718 $ 60,761
Apr 3, 7 AM $ 0.000135
+1.63%
$ 123,144 $ 82,348
Apr 3, 6 AM $ 0.000133
-0.24%
$ 121,165 $ 80,421
Apr 3, 5 AM $ 0.000133
+0.36%
$ 121,456 $ 81,154