Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.00011
+0.03%
$107,709 $433
Aug 22, 9 AM $0.000111
+0.00%
$107,832 $421
Aug 22, 7 AM $0.000111
-0.61%
$107,925 $398
Aug 22, 5 AM $0.000111
-0.07%
$108,614 $464
Aug 22, 4 AM $0.000111
+0.67%
$108,652 $435
Aug 22, 2 AM $0.000111
+0.00%
$107,915 $447
Aug 22, 1 AM $0.000111
+0.00%
$107,900 $447
Aug 21, 10 PM $0.000111
+0.01%
$108,060 $447
Aug 21, 9 PM $0.000111
+0.02%
$108,054 $448
Aug 21, 8 PM $0.000112
-0.03%
$108,958 $412
Aug 21, 7 PM $0.000112
-0.17%
$108,946 $401
Aug 21, 6 PM $0.000112
+0.98%
$109,091 $371
Aug 21, 5 PM $0.000111
+0.35%
$108,408 $366
Aug 21, 4 PM $0.00011
+0.00%
$106,909 $290
Aug 21, 2 PM $0.00011
-1.87%
$107,083 $218
Aug 21, 12 PM $0.000111
+1.09%
$108,446 $124
Aug 21, 11 AM $0.00011
+0.00%
$107,217 $119
Aug 21, 9 AM $0.00011
+0.00%
$107,156 $113
Aug 21, 7 AM $0.00011
+0.00%
$107,369 $109
Aug 21, 6 AM $0.00011
-0.02%
$107,591 $101
Aug 21, 2 AM $0.000109
+0.00%
$106,315 $846
Aug 21, 12 AM $0.000108
+0.00%
$105,792 $846
Aug 20, 10 PM $0.000108
+0.00%
$105,808 $888
Aug 20, 2 PM $0.000108
+0.00%
$105,696 $1,003
Aug 20, 12 PM $0.000109
+0.00%
$105,992 $1,004
Aug 20, 10 AM $0.000108
+0.00%
$105,573 $124
Aug 20, 9 AM $0.000109
+0.00%
$106,124 $882
Aug 20, 7 AM $0.000109
+0.02%
$106,050 $999
Aug 20, 5 AM $0.000107
-0.07%
$104,778 $892
Aug 20, 12 AM $0.000087
+0.00%
$84,864 $148
Aug 19, 10 PM $0.000087
+0.31%
$84,854 $253
Aug 19, 8 PM $0.000086
+0.00%
$83,900 $280
Aug 19, 1 PM $0.000086
+0.00%
$83,927 $292
Aug 19, 10 AM $0.0000862
+0.00%
$84,078 $450
Aug 19, 6 AM $0.0000863
+0.00%
$84,137 $491
Aug 19, 5 AM $0.000086
-1.10%
$83,891 $444
Aug 19, 1 AM $0.0000871
+0.00%
$84,949 $299
Aug 19, 12 AM $0.0000871
-0.02%
$84,949 $299
Aug 18, 9 PM $0.000091
-0.87%
$88,753 $231
Aug 18, 8 PM $0.0000918
+0.00%
$89,488 $191
Aug 18, 4 PM $0.000092
+0.00%
$89,756 $175
Aug 18, 11 AM $0.0000925
-0.01%
$90,212 $21
Aug 18, 5 AM $0.0000967
+0.01%
$94,358 $80
Aug 18, 4 AM $0.0000967
+0.00%
$94,312 $65
Aug 17, 8 PM $0.0000972
+0.00%
$94,770 $132
Aug 17, 7 PM $0.000097
+0.00%
$94,576 $123
Aug 17, 6 PM $0.0000969
+0.00%
$94,535 $122
Aug 17, 3 PM $0.000097
+0.00%
$94,562 $117
Aug 17, 1 PM $0.0000971
+0.00%
$94,688 $133
Aug 17, 11 AM $0.0000971
+0.03%
$94,690 $137