DexCheck Historical Data

DCK Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000161
-0.26%
$ 141,701 $ 7,073
May 22, 4 AM $ 0.000161
-0.03%
$ 142,073 $ 7,046
May 22, 3 AM $ 0.000161
+0.00%
$ 142,121 $ 7,021
May 22, 2 AM $ 0.000161
+1.66%
$ 142,121 $ 7,021
May 22, 1 AM $ 0.000159
-0.56%
$ 139,794 $ 6,998
May 22, 12 AM $ 0.000159
+0.85%
$ 140,559 $ 6,849
May 21, 11 PM $ 0.000158
-1.70%
$ 139,378 $ 7,210
May 21, 10 PM $ 0.000161
+0.00%
$ 141,787 $ 7,537
May 21, 9 PM $ 0.000161
+0.17%
$ 141,792 $ 7,807
May 21, 8 PM $ 0.000161
+4.56%
$ 141,545 $ 5,188
May 21, 7 PM $ 0.000154
+0.27%
$ 135,366 $ 3,972
May 21, 6 PM $ 0.000153
+0.86%
$ 135,004 $ 4,134
May 21, 5 PM $ 0.000152
-0.01%
$ 134,044 $ 4,215
May 21, 4 PM $ 0.000152
-0.14%
$ 134,053 $ 4,228
May 21, 3 PM $ 0.000152
+0.10%
$ 134,243 $ 4,251
May 21, 2 PM $ 0.000152
+1.15%
$ 133,873 $ 4,479
May 21, 1 PM $ 0.00015
-0.03%
$ 132,355 $ 4,954
May 21, 12 PM $ 0.00015
+1.04%
$ 132,392 $ 4,725
May 21, 11 AM $ 0.000149
-1.77%
$ 131,036 $ 8,725
May 21, 10 AM $ 0.000152
-0.30%
$ 133,391 $ 8,708
May 21, 9 AM $ 0.000152
-2.11%
$ 133,787 $ 9,134
May 21, 8 AM $ 0.000155
+0.84%
$ 136,672 $ 8,786
May 21, 7 AM $ 0.000154
-0.14%
$ 135,533 $ 8,998
May 21, 6 AM $ 0.000154
+0.02%
$ 135,717 $ 10,488
May 21, 5 AM $ 0.000154
+0.02%
$ 135,688 $ 10,469
May 21, 4 AM $ 0.000154
-0.75%
$ 135,666 $ 10,489
May 21, 3 AM $ 0.000155
+0.80%
$ 136,692 $ 10,637
May 21, 2 AM $ 0.000154
+0.00%
$ 135,612 $ 10,638
May 21, 1 AM $ 0.000154
+1.06%
$ 135,612 $ 10,641
May 21, 12 AM $ 0.000152
+1.21%
$ 134,189 $ 10,376
May 20, 11 PM $ 0.000151
+0.16%
$ 132,586 $ 10,113
May 20, 10 PM $ 0.00015
+1.01%
$ 132,370 $ 10,294
May 20, 9 PM $ 0.000149
+0.64%
$ 131,042 $ 9,953
May 20, 8 PM $ 0.000148
+1.16%
$ 130,205 $ 9,671
May 20, 7 PM $ 0.000146
-2.80%
$ 128,707 $ 9,721
May 20, 6 PM $ 0.00015
+0.42%
$ 132,420 $ 9,588
May 20, 5 PM $ 0.00015
-0.36%
$ 131,862 $ 9,656
May 20, 4 PM $ 0.00015
+0.52%
$ 132,334 $ 9,647
May 20, 3 PM $ 0.00015
-0.44%
$ 131,650 $ 11,604
May 20, 2 PM $ 0.00015
-1.12%
$ 132,235 $ 12,340
May 20, 1 PM $ 0.000152
+0.30%
$ 133,734 $ 14,739
May 20, 12 PM $ 0.000152
-5.66%
$ 133,335 $ 16,012
May 20, 11 AM $ 0.000161
+0.44%
$ 141,329 $ 11,238
May 20, 10 AM $ 0.00016
-2.27%
$ 140,714 $ 11,128
May 20, 9 AM $ 0.000164
-0.64%
$ 143,982 $ 10,824
May 20, 8 AM $ 0.000165
+0.20%
$ 144,909 $ 11,116
May 20, 7 AM $ 0.000164
+0.24%
$ 144,623 $ 12,068
May 20, 6 AM $ 0.000164
-0.64%
$ 144,303 $ 11,099
May 20, 5 AM $ 0.000165
+0.11%
$ 145,230 $ 11,256
May 20, 4 AM $ 0.000165
+0.05%
$ 145,065 $ 11,505