DexCheck Historical Data

DCK Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000165
+0.05%
$ 145,065 $ 11,505
May 20, 3 AM $ 0.000165
+0.39%
$ 144,986 $ 11,749
May 20, 2 AM $ 0.000164
-0.07%
$ 144,427 $ 11,896
May 20, 1 AM $ 0.000164
+0.26%
$ 144,526 $ 11,944
May 20, 12 AM $ 0.000164
+0.82%
$ 144,154 $ 12,913
May 19, 11 PM $ 0.000162
-1.04%
$ 142,985 $ 13,134
May 19, 10 PM $ 0.000164
-0.25%
$ 144,495 $ 12,793
May 19, 9 PM $ 0.000165
-0.56%
$ 144,857 $ 12,937
May 19, 8 PM $ 0.000166
+1.82%
$ 145,676 $ 13,646
May 19, 7 PM $ 0.000163
-2.82%
$ 143,075 $ 18,320
May 19, 6 PM $ 0.000167
+1.44%
$ 147,230 $ 19,641
May 19, 5 PM $ 0.000165
-0.64%
$ 145,146 $ 20,219
May 19, 4 PM $ 0.000166
+3.99%
$ 146,082 $ 20,587
May 19, 3 PM $ 0.00016
+1.66%
$ 140,475 $ 21,326
May 19, 2 PM $ 0.000157
+0.39%
$ 138,179 $ 27,386
May 19, 1 PM $ 0.000156
+4.05%
$ 137,644 $ 26,980
May 19, 12 PM $ 0.00015
-0.13%
$ 132,286 $ 32,330
May 19, 11 AM $ 0.000151
+0.77%
$ 132,460 $ 32,493
May 19, 10 AM $ 0.000149
-1.13%
$ 131,457 $ 32,141
May 19, 9 AM $ 0.000151
-0.92%
$ 132,956 $ 32,714
May 19, 8 AM $ 0.000152
+0.43%
$ 134,187 $ 32,544
May 19, 7 AM $ 0.000152
+0.15%
$ 133,615 $ 32,272
May 19, 6 AM $ 0.000152
-1.79%
$ 133,868 $ 31,323
May 19, 5 AM $ 0.000155
+3.48%
$ 136,304 $ 32,162
May 19, 4 AM $ 0.00015
+0.11%
$ 131,719 $ 31,891
May 19, 3 AM $ 0.00015
+0.65%
$ 131,579 $ 32,571
May 19, 2 AM $ 0.000149
-0.01%
$ 130,728 $ 32,500
May 19, 1 AM $ 0.000149
-5.16%
$ 130,738 $ 32,654
May 19, 12 AM $ 0.000157
+2.25%
$ 137,855 $ 32,637
May 18, 11 PM $ 0.000153
-0.23%
$ 134,820 $ 32,199
May 18, 10 PM $ 0.000153
-0.90%
$ 135,057 $ 31,997
May 18, 9 PM $ 0.000155
+0.57%
$ 136,285 $ 33,020
May 18, 8 PM $ 0.000154
+3.15%
$ 135,519 $ 32,929
May 18, 7 PM $ 0.000149
+0.05%
$ 131,381 $ 27,415
May 18, 6 PM $ 0.000149
-3.07%
$ 131,319 $ 27,219
May 18, 5 PM $ 0.000154
+2.95%
$ 135,482 $ 27,124
May 18, 4 PM $ 0.00015
+3.52%
$ 131,600 $ 26,363
May 18, 3 PM $ 0.000144
-10.90%
$ 127,120 $ 23,666
May 18, 2 PM $ 0.000162
-1.03%
$ 142,673 $ 16,969
May 18, 1 PM $ 0.000164
-3.73%
$ 144,151 $ 16,852
May 18, 12 PM $ 0.00017
+1.00%
$ 149,742 $ 10,286
May 18, 11 AM $ 0.000168
-1.16%
$ 148,266 $ 10,545
May 18, 10 AM $ 0.00017
+0.03%
$ 150,006 $ 10,615
May 18, 9 AM $ 0.00017
+1.12%
$ 149,954 $ 10,214
May 18, 8 AM $ 0.000169
+0.45%
$ 148,300 $ 10,823
May 18, 7 AM $ 0.000168
-0.32%
$ 147,642 $ 12,146
May 18, 6 AM $ 0.000168
-0.94%
$ 148,121 $ 12,624
May 18, 5 AM $ 0.00017
+0.14%
$ 149,532 $ 12,806
May 18, 4 AM $ 0.00017
-1.02%
$ 149,318 $ 15,649
May 18, 3 AM $ 0.000171
-1.14%
$ 150,861 $ 15,446