DexCheck Historical Data

DCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0000238
+0.00%
$ 23,158 $ 92
Jul 8, 5 PM $ 0.0000238
+0.00%
$ 23,127 $ 1,061
Jul 8, 3 PM $ 0.0000238
+0.00%
$ 23,142 $ 1,164
Jul 8, 2 PM $ 0.0000238
-0.01%
$ 23,175 $ 1,154
Jul 8, 1 PM $ 0.0000237
+0.00%
$ 23,054 $ 1,040
Jul 8, 11 AM $ 0.0000236
-0.13%
$ 22,936 $ 1,142
Jul 8, 10 AM $ 0.0000236
-0.20%
$ 22,966 $ 5,027
Jul 8, 8 AM $ 0.0000244
+3.13%
$ 23,730 $ 4,914
Jul 8, 7 AM $ 0.0000245
-1.87%
$ 23,814 $ 4,687
Jul 8, 6 AM $ 0.0000249
-28.71%
$ 24,216 $ 5,108
Jul 8, 5 AM $ 0.0000282
-2.62%
$ 27,459 $ 3,410
Jul 8, 4 AM $ 0.000029
-22.04%
$ 28,197 $ 2,557
Jul 8, 3 AM $ 0.0000372
+0.00%
$ 36,170 $ 2,558
Jul 8, 2 AM $ 0.0000372
+23.16%
$ 36,170 $ 2,558
Jul 8, 1 AM $ 0.0000302
+0.31%
$ 29,368 $ 2,556
Jul 8, 12 AM $ 0.0000301
-1.03%
$ 29,277 $ 3,030
Jul 7, 11 PM $ 0.0000304
-9.44%
$ 29,586 $ 2,922
Jul 7, 10 PM $ 0.0000336
-2.33%
$ 32,670 $ 2,488
Jul 7, 9 PM $ 0.0000344
-18.10%
$ 33,448 $ 2,526
Jul 7, 8 PM $ 0.0000352
-18.92%
$ 34,258 $ 2,281
Jul 7, 7 PM $ 0.0000338
-49.98%
$ 32,827 $ 2,188
Jul 7, 6 PM $ 0.0000675
+0.00%
$ 65,631 $ 1,855
Jul 7, 5 PM $ 0.0000675
+59.95%
$ 65,631 $ 1,855
Jul 7, 4 PM $ 0.0000422
+0.00%
$ 41,032 $ 1,851
Jul 7, 3 PM $ 0.0000422
-39.63%
$ 41,032 $ 1,743
Jul 7, 2 PM $ 0.0000699
+16.69%
$ 67,965 $ 1,738
Jul 7, 1 PM $ 0.0000599
+0.00%
$ 58,242 $ 1,737
Jul 7, 12 PM $ 0.0000599
+0.00%
$ 58,242 $ 1,737
Jul 7, 11 AM $ 0.0000599
+3.63%
$ 58,242 $ 1,745
Jul 7, 10 AM $ 0.0000342
+0.00%
$ 33,259 $ 1,994
Jul 7, 9 AM $ 0.0000342
-2.27%
$ 33,260 $ 1,996
Jul 7, 7 AM $ 0.0000302
-56.72%
$ 29,376 $ 1,734
Jul 7, 6 AM $ 0.0000698
+0.00%
$ 67,868 $ 1,034
Jul 7, 5 AM $ 0.0000698
-5.29%
$ 67,868 $ 1,034
Jul 7, 4 AM $ 0.0000737
+23.24%
$ 71,660 $ 1,074
Jul 7, 3 AM $ 0.0000598
+0.00%
$ 58,145 $ 1,073
Jul 7, 2 AM $ 0.0000598
+0.00%
$ 58,145 $ 1,093
Jul 7, 1 AM $ 0.0000598
+8.73%
$ 58,145 $ 1,104
Jul 7, 12 AM $ 0.000055
+0.00%
$ 53,477 $ 621
Jul 6, 11 PM $ 0.000055
-3.51%
$ 53,477 $ 662
Jul 6, 10 PM $ 0.000057
-5.00%
$ 55,422 $ 429
Jul 6, 9 PM $ 0.00006
-24.62%
$ 58,339 $ 389
Jul 6, 8 PM $ 0.0000796
+0.00%
$ 77,397 $ 361
Jul 6, 7 PM $ 0.0000796
+0.00%
$ 77,397 $ 400
Jul 6, 6 PM $ 0.0000796
+0.00%
$ 77,397 $ 421
Jul 6, 5 PM $ 0.0000796
+16.03%
$ 77,397 $ 463
Jul 6, 4 PM $ 0.0000686
+0.00%
$ 66,701 $ 488
Jul 6, 3 PM $ 0.0000686
+0.00%
$ 66,701 $ 657
Jul 6, 2 PM $ 0.0000686
+0.00%
$ 66,701 $ 1,082
Jul 6, 1 PM $ 0.0000686
+0.00%
$ 66,701 $ 1,082