Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 PM $0.000123
+0.00%
$119,535 $372
Sep 26, 11 AM $0.000123
-0.05%
$119,613 $831
Sep 26, 10 AM $0.000123
-0.06%
$120,382 $826
Sep 26, 9 AM $0.000123
-0.88%
$120,447 $786
Sep 26, 8 AM $0.000125
-0.01%
$121,657 $780
Sep 26, 7 AM $0.000124
+0.02%
$120,903 $720
Sep 26, 5 AM $0.000125
+0.00%
$121,641 $706
Sep 26, 3 AM $0.000125
+0.00%
$121,844 $1,179
Sep 25, 11 PM $0.000125
-1.48%
$121,718 $1,220
Sep 25, 8 PM $0.000128
+0.00%
$125,286 $1,527
Sep 25, 6 PM $0.000128
+0.00%
$125,128 $1,526
Sep 25, 5 PM $0.000128
+0.00%
$125,068 $1,528
Sep 25, 4 PM $0.000128
-0.07%
$125,040 $1,525
Sep 25, 2 PM $0.000128
-4.99%
$125,009 $1,492
Sep 25, 11 AM $0.000135
+0.44%
$131,832 $1,228
Sep 25, 8 AM $0.000127
+0.00%
$124,030 $1,022
Sep 25, 7 AM $0.000127
+0.00%
$123,987 $1,026
Sep 25, 6 AM $0.000127
-0.17%
$123,913 $1,544
Sep 25, 5 AM $0.000125
+0.00%
$122,215 $1,549
Sep 25, 4 AM $0.000125
-0.05%
$122,057 $2,169
Sep 25, 3 AM $0.000125
+8.91%
$122,097 $2,233
Sep 24, 11 PM $0.000115
-1.63%
$111,868 $1,752
Sep 24, 9 PM $0.000117
+0.00%
$113,727 $1,709
Sep 24, 8 PM $0.000117
-2.46%
$113,724 $1,710
Sep 24, 6 PM $0.000126
+0.00%
$123,055 $1,246
Sep 24, 5 PM $0.000126
+0.00%
$123,028 $1,310
Sep 24, 4 PM $0.000126
+0.00%
$122,962 $1,313
Sep 24, 8 AM $0.000126
+0.00%
$123,006 $1,515
Sep 24, 7 AM $0.000126
-0.05%
$123,327 $1,206
Sep 24, 6 AM $0.000118
+5.24%
$114,616 $1,227
Sep 24, 5 AM $0.00011
+0.05%
$107,200 $1,018
Sep 24, 4 AM $0.00011
-12.34%
$107,187 $1,185
Sep 24, 3 AM $0.000126
+0.00%
$122,689 $467
Sep 24, 12 AM $0.000126
+0.00%
$123,102 $1,112
Sep 23, 11 PM $0.000126
+0.00%
$123,117 $1,110
Sep 23, 10 PM $0.000126
+0.00%
$123,128 $1,109
Sep 23, 9 PM $0.000126
+0.00%
$123,126 $1,109
Sep 23, 8 PM $0.000126
+0.01%
$123,146 $1,107
Sep 23, 6 PM $0.000126
+0.16%
$122,809 $1,111
Sep 23, 5 PM $0.000124
+0.00%
$120,692 $931
Sep 23, 4 PM $0.000124
+0.00%
$120,853 $931
Sep 23, 2 PM $0.000124
-0.20%
$120,856 $920
Sep 23, 1 PM $0.000124
+0.00%
$121,223 $905
Sep 23, 11 AM $0.000124
-0.13%
$120,760 $1,004
Sep 23, 10 AM $0.000123
+0.00%
$120,041 $981
Sep 23, 9 AM $0.000123
+0.00%
$120,043 $967
Sep 23, 8 AM $0.000123
+0.00%
$120,455 $963
Sep 23, 7 AM $0.000123
-0.01%
$120,254 $959
Sep 23, 6 AM $0.000123
+1.68%
$120,273 $954
Sep 23, 5 AM $0.000121
+0.49%
$118,255 $841