Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 PM $0.000118
-0.24%
$114,492 $72
Aug 11, 1 PM $0.000118
+0.00%
$114,478 $71
Aug 11, 11 AM $0.000118
+0.00%
$114,606 $157
Aug 11, 9 AM $0.000118
+0.00%
$114,792 $155
Aug 11, 7 AM $0.000118
+0.06%
$114,582 $154
Aug 11, 6 AM $0.000119
+0.00%
$115,551 $107
Aug 11, 5 AM $0.000119
+0.00%
$115,531 $106
Aug 11, 4 AM $0.000119
+0.00%
$115,511 $103
Aug 10, 11 PM $0.000119
+0.09%
$115,405 $138
Aug 10, 10 PM $0.000118
+0.03%
$115,207 $132
Aug 10, 7 PM $0.000118
+0.00%
$115,122 $147
Aug 10, 5 PM $0.000119
+0.18%
$115,378 $186
Aug 10, 4 PM $0.000119
+0.00%
$115,359 $188
Aug 10, 2 PM $0.000119
+0.36%
$115,325 $250
Aug 10, 1 PM $0.000119
+0.06%
$115,376 $239
Aug 10, 11 AM $0.000118
+0.37%
$115,222 $236
Aug 10, 8 AM $0.000116
+0.00%
$113,128 $10
Aug 10, 4 AM $0.000116
+0.01%
$113,082 $351
Aug 10, 1 AM $0.000116
+0.00%
$113,060 $875
Aug 10, 12 AM $0.000117
+0.25%
$113,344 $873
Aug 9, 10 PM $0.000116
-0.24%
$113,032 $862
Aug 9, 6 PM $0.000117
-0.42%
$113,658 $957
Aug 9, 3 PM $0.000118
+0.31%
$114,687 $1,008
Aug 9, 9 AM $0.000118
+0.00%
$114,370 $1,080
Aug 9, 8 AM $0.000118
+0.00%
$114,676 $1,200
Aug 9, 7 AM $0.000118
+0.09%
$114,674 $1,214
Aug 9, 6 AM $0.000116
+0.00%
$112,940 $1,674
Aug 9, 5 AM $0.000116
+0.00%
$112,852 $1,693
Aug 9, 4 AM $0.000116
+0.03%
$112,716 $4,689
Aug 9, 3 AM $0.000116
+0.00%
$112,643 $4,624
Aug 9, 2 AM $0.000116
+11.90%
$112,419 $4,619
Aug 9, 1 AM $0.000103
+0.07%
$100,599 $4,178
Aug 8, 11 PM $0.000103
+0.02%
$100,381 $4,171
Aug 8, 9 PM $0.000103
+0.01%
$100,413 $4,169
Aug 8, 7 PM $0.000103
+0.06%
$100,365 $4,154
Aug 8, 6 PM $0.000106
-0.15%
$103,339 $4,028
Aug 8, 5 PM $0.000107
+0.00%
$103,609 $4,010
Aug 8, 4 PM $0.000107
-0.04%
$103,644 $3,958
Aug 8, 3 PM $0.000105
-0.24%
$102,129 $4,106
Aug 8, 2 PM $0.000105
-0.12%
$102,379 $4,101
Aug 8, 1 PM $0.000105
+0.45%
$102,504 $4,226
Aug 8, 12 PM $0.000105
+0.10%
$101,821 $4,286
Aug 8, 10 AM $0.000105
-1.22%
$102,129 $4,227
Aug 8, 9 AM $0.000106
+0.00%
$103,406 $4,225
Aug 8, 8 AM $0.000106
+0.16%
$103,518 $4,212
Aug 8, 7 AM $0.000109
-0.09%
$105,622 $4,039
Aug 8, 6 AM $0.00011
-2.94%
$106,944 $4,007
Aug 8, 5 AM $0.000113
+96.31%
$110,111 $3,821
Aug 7, 4 PM $0.0000635
-0.44%
$61,726 $419
Aug 7, 3 PM $0.0000637
-0.01%
$61,934 $471