DexCheck Historical Data

DCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000138
-1.85%
$ 121,804 $ 99,713
Apr 1, 6 AM $ 0.00014
-0.56%
$ 124,105 $ 99,569
Apr 1, 5 AM $ 0.00014
+2.10%
$ 124,195 $ 99,979
Apr 1, 4 AM $ 0.000137
-6.63%
$ 121,667 $ 93,491
Apr 1, 3 AM $ 0.000147
-2.76%
$ 130,347 $ 119,377
Apr 1, 2 AM $ 0.000151
+0.05%
$ 134,044 $ 118,611
Apr 1, 1 AM $ 0.000151
-0.24%
$ 133,981 $ 118,730
Apr 1, 12 AM $ 0.000152
+0.09%
$ 134,298 $ 118,350
Mar 31, 11 PM $ 0.000151
-0.32%
$ 134,175 $ 117,810
Mar 31, 10 PM $ 0.000152
-0.03%
$ 134,602 $ 118,496
Mar 31, 9 PM $ 0.000152
+0.37%
$ 134,640 $ 118,332
Mar 31, 8 PM $ 0.000151
-15.86%
$ 134,146 $ 117,967
Mar 31, 7 PM $ 0.00018
+1.89%
$ 159,440 $ 30,025
Mar 31, 6 PM $ 0.000174
+12.15%
$ 153,959 $ 49,785
Mar 31, 5 PM $ 0.000155
-2.21%
$ 137,277 $ 84,884
Mar 31, 4 PM $ 0.000158
-2.31%
$ 140,380 $ 128,740
Mar 31, 3 PM $ 0.000162
-0.44%
$ 143,704 $ 127,437
Mar 31, 2 PM $ 0.000163
-3.92%
$ 144,343 $ 127,050
Mar 31, 1 PM $ 0.00017
-0.09%
$ 150,230 $ 118,904
Mar 31, 12 PM $ 0.00017
-1.49%
$ 150,367 $ 120,248
Mar 31, 11 AM $ 0.000172
+0.18%
$ 152,647 $ 121,983
Mar 31, 10 AM $ 0.000172
+0.41%
$ 152,373 $ 123,855
Mar 31, 9 AM $ 0.000171
-0.51%
$ 151,755 $ 121,368
Mar 31, 8 AM $ 0.000172
-1.53%
$ 152,537 $ 121,117
Mar 31, 7 AM $ 0.000175
-0.38%
$ 154,903 $ 129,669
Mar 31, 6 AM $ 0.000176
-1.16%
$ 155,490 $ 137,295
Mar 31, 5 AM $ 0.000178
-0.67%
$ 157,322 $ 150,282
Mar 31, 4 AM $ 0.000179
-0.82%
$ 158,550 $ 132,812
Mar 31, 3 AM $ 0.00018
+2.07%
$ 159,861 $ 134,254
Mar 31, 2 AM $ 0.000177
-0.15%
$ 156,613 $ 166,345
Mar 31, 1 AM $ 0.000177
+1.00%
$ 156,844 $ 170,349
Mar 31, 12 AM $ 0.000175
+0.26%
$ 155,293 $ 174,126
Mar 30, 11 PM $ 0.000175
-1.48%
$ 154,899 $ 184,267
Mar 30, 10 PM $ 0.000178
-1.08%
$ 157,231 $ 196,671
Mar 30, 9 PM $ 0.000179
+0.44%
$ 158,946 $ 202,814
Mar 30, 8 PM $ 0.000179
+0.16%
$ 158,257 $ 203,120
Mar 30, 7 PM $ 0.000178
-1.02%
$ 158,023 $ 203,802
Mar 30, 6 PM $ 0.00018
-0.69%
$ 159,647 $ 204,531
Mar 30, 5 PM $ 0.000181
-2.22%
$ 160,750 $ 174,065
Mar 30, 4 PM $ 0.000186
-0.25%
$ 164,406 $ 172,228
Mar 30, 3 PM $ 0.000186
-0.62%
$ 164,815 $ 172,509
Mar 30, 2 PM $ 0.000187
-0.34%
$ 165,849 $ 172,333
Mar 30, 1 PM $ 0.000188
-0.06%
$ 166,411 $ 157,749
Mar 30, 12 PM $ 0.000188
-5.43%
$ 166,516 $ 202,297
Mar 30, 11 AM $ 0.000199
-0.74%
$ 176,085 $ 197,893
Mar 30, 10 AM $ 0.0002
+0.09%
$ 177,389 $ 196,825
Mar 30, 9 AM $ 0.0002
+2.18%
$ 177,238 $ 199,069
Mar 30, 8 AM $ 0.000196
-2.55%
$ 173,456 $ 196,663
Mar 30, 7 AM $ 0.000201
-2.56%
$ 178,341 $ 185,092
Mar 30, 6 AM $ 0.000207
+0.73%
$ 183,021 $ 177,873