DexCheck Historical Data

DCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0000686
-0.15%
$ 66,701 $ 1,091
Jul 6, 11 AM $ 0.0000687
+0.00%
$ 66,798 $ 1,084
Jul 6, 10 AM $ 0.0000687
-2.14%
$ 66,798 $ 1,148
Jul 6, 9 AM $ 0.0000702
+0.00%
$ 68,257 $ 1,145
Jul 6, 8 AM $ 0.0000702
-4.88%
$ 68,257 $ 1,185
Jul 6, 7 AM $ 0.0000738
+0.00%
$ 71,757 $ 1,017
Jul 6, 6 AM $ 0.0000738
+0.00%
$ 71,757 $ 1,029
Jul 6, 5 AM $ 0.0000738
-0.14%
$ 71,757 $ 1,493
Jul 6, 4 AM $ 0.0000739
-6.57%
$ 71,854 $ 1,607
Jul 6, 3 AM $ 0.0000791
-0.75%
$ 76,910 $ 1,608
Jul 6, 1 AM $ 0.000074
+0.00%
$ 71,952 $ 2,000
Jul 6, 12 AM $ 0.000074
-3.52%
$ 71,952 $ 2,386
Jul 5, 11 PM $ 0.0000767
+0.00%
$ 74,577 $ 2,491
Jul 5, 5 PM $ 0.0000864
+0.00%
$ 84,008 $ 5,585
Jul 5, 4 PM $ 0.000089
+3.25%
$ 86,536 $ 5,515
Jul 5, 3 PM $ 0.0000863
+0.00%
$ 83,911 $ 5,469
Jul 5, 2 PM $ 0.0000863
-1.71%
$ 83,911 $ 6,090
Jul 5, 1 PM $ 0.0000878
-0.57%
$ 85,370 $ 6,207
Jul 5, 12 PM $ 0.0000925
+0.00%
$ -- $ 6,229
Jul 5, 11 AM $ 0.0000925
-3.85%
$ 89,939 $ 6,229
Jul 5, 6 AM $ 0.0001
+2.35%
$ 97,232 $ 7,477
Jul 5, 5 AM $ 0.0000999
+0.00%
$ 97,135 $ 6,949
Jul 5, 4 AM $ 0.0000999
+1.42%
$ 97,135 $ 6,863
Jul 5, 2 AM $ 0.0000984
-0.20%
$ 95,676 $ 6,552
Jul 5, 1 AM $ 0.0000945
+2.16%
$ 91,884 $ 6,135
Jul 4, 7 PM $ 0.0000608
+3.23%
$ 59,117 $ 4,058
Jul 4, 6 PM $ 0.0000589
+3.33%
$ 57,270 $ 4,016
Jul 4, 3 PM $ 0.0000585
+0.00%
$ 56,881 $ 3,854
Jul 4, 9 AM $ 0.0000754
+5.75%
$ 73,313 $ 1,947
Jul 4, 8 AM $ 0.0000713
+2.15%
$ 69,326 $ 1,995
Jul 4, 7 AM $ 0.0000698
+12.40%
$ 67,868 $ 2,554
Jul 4, 6 AM $ 0.0000621
+0.00%
$ 60,381 $ 2,420
Jul 4, 12 AM $ 0.0000812
+0.00%
$ -- $ 2,093
Jul 3, 11 PM $ 0.0000812
+0.00%
$ 78,952 $ 2,091
Jul 3, 10 PM $ 0.0000812
+0.00%
$ 78,952 $ 2,100
Jul 3, 9 PM $ 0.0000812
+0.00%
$ 78,952 $ 1,912
Jul 3, 8 PM $ 0.0000812
-4.47%
$ 78,952 $ 1,937
Jul 3, 7 PM $ 0.000085
+0.00%
$ 82,647 $ 2,001
Jul 3, 6 PM $ 0.000085
+0.00%
$ 82,647 $ 2,035
Jul 3, 5 PM $ 0.000089
+9.20%
$ 86,536 $ 5,641
Jul 3, 4 PM $ 0.0000815
+1.88%
$ 79,244 $ 5,655
Jul 3, 3 PM $ 0.00008
-8.78%
$ 77,785 $ 5,990
Jul 3, 2 PM $ 0.0000877
-3.31%
$ 85,272 $ 5,933
Jul 3, 1 PM $ 0.0000907
+3.30%
$ 88,189 $ 5,903
Jul 3, 12 PM $ 0.0000874
-2.02%
$ 84,981 $ 5,991
Jul 3, 11 AM $ 0.0000892
-3.04%
$ 86,731 $ 5,999
Jul 3, 10 AM $ 0.000092
+0.88%
$ 89,453 $ 5,997
Jul 3, 4 AM $ 0.0000814
-3.67%
$ 79,147 $ 6,007
Jul 3, 3 AM $ 0.0000845
+0.00%
$ 82,161 $ 6,481
Jul 3, 2 AM $ 0.0000845
+0.00%
$ 82,161 $ 6,484