DexCheck Historical Data

DCK Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000171
-1.14%
$ 150,861 $ 15,446
May 18, 2 AM $ 0.000173
-0.24%
$ 152,604 $ 16,519
May 18, 1 AM $ 0.000174
-0.43%
$ 152,973 $ 18,992
May 18, 12 AM $ 0.000175
-2.89%
$ 153,629 $ 27,961
May 17, 11 PM $ 0.00018
-0.39%
$ 158,197 $ 27,843
May 17, 10 PM $ 0.00018
+2.63%
$ 158,815 $ 42,470
May 17, 9 PM $ 0.000176
+0.64%
$ 154,739 $ 75,139
May 17, 8 PM $ 0.000175
-1.15%
$ 153,760 $ 93,767
May 17, 7 PM $ 0.000195
+0.02%
$ 171,819 $ 29,418
May 17, 6 PM $ 0.000191
+5.48%
$ 168,329 $ 41,780
May 17, 5 PM $ 0.000181
+4.97%
$ 159,588 $ 98,036
May 17, 4 PM $ 0.000173
-4.28%
$ 152,038 $ 95,305
May 17, 3 PM $ 0.000181
+2.91%
$ 158,844 $ 90,783
May 17, 2 PM $ 0.000175
+1.76%
$ 154,348 $ 98,436
May 17, 1 PM $ 0.000172
-11.46%
$ 151,685 $ 107,889
May 17, 12 PM $ 0.000196
+10.27%
$ 172,392 $ 35,046
May 17, 11 AM $ 0.000178
-0.87%
$ 156,333 $ 112,224
May 17, 10 AM $ 0.000179
-2.68%
$ 157,705 $ 113,344
May 17, 9 AM $ 0.000184
+0.10%
$ 162,045 $ 121,463
May 17, 8 AM $ 0.000184
+5.24%
$ 161,886 $ 127,728
May 17, 7 AM $ 0.000175
+4.73%
$ 153,827 $ 145,470
May 17, 6 AM $ 0.000167
+0.67%
$ 146,878 $ 148,120
May 17, 5 AM $ 0.000166
-9.23%
$ 145,900 $ 147,209
May 17, 4 AM $ 0.000183
-1.71%
$ 160,745 $ 149,878
May 17, 3 AM $ 0.000186
-5.80%
$ 163,550 $ 149,468
May 17, 2 AM $ 0.000197
-6.95%
$ 173,627 $ 46,051
May 17, 1 AM $ 0.000212
+5.33%
$ 186,595 $ 48,122
May 17, 12 AM $ 0.000201
+0.38%
$ 177,147 $ 150,727
May 16, 11 PM $ 0.000201
-9.38%
$ 176,472 $ 150,351
May 16, 10 PM $ 0.000221
-4.96%
$ 194,734 $ 122,270
May 16, 9 PM $ 0.000233
+16.13%
$ 204,892 $ 102,786
May 16, 8 PM $ 0.0002
+8.37%
$ 176,428 $ 76,189
May 16, 7 PM $ 0.000185
+0.46%
$ 162,804 $ 70,393
May 16, 6 PM $ 0.000184
-0.82%
$ 162,052 $ 70,898
May 16, 5 PM $ 0.000186
+2.40%
$ 163,397 $ 74,855
May 16, 4 PM $ 0.000181
-0.53%
$ 159,565 $ 64,898
May 16, 3 PM $ 0.000182
-3.46%
$ 160,412 $ 78,296
May 16, 2 PM $ 0.000189
+3.61%
$ 166,434 $ 76,477
May 16, 1 PM $ 0.000183
-5.89%
$ 160,642 $ 65,035
May 16, 12 PM $ 0.000194
-4.31%
$ 170,689 $ 63,407
May 16, 11 AM $ 0.000203
+1.23%
$ 178,374 $ 60,487
May 16, 10 AM $ 0.0002
+0.37%
$ 176,205 $ 59,138
May 16, 9 AM $ 0.000199
-8.78%
$ 175,553 $ 55,280
May 16, 8 AM $ 0.000219
+1.88%
$ 192,440 $ 50,075
May 16, 7 AM $ 0.000215
+18.27%
$ 188,890 $ 31,417
May 16, 6 AM $ 0.000181
-0.88%
$ 159,707 $ 21,987
May 16, 5 AM $ 0.000183
+1.11%
$ 161,127 $ 23,654
May 16, 4 AM $ 0.000181
+1.02%
$ 159,365 $ 22,465
May 16, 3 AM $ 0.000179
-2.43%
$ 157,748 $ 21,996
May 16, 2 AM $ 0.000184
+0.06%
$ 161,670 $ 22,153