DexCheck Historical Data

DCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0000938
-2.70%
$ 91,203 $ 6,828
Jul 2, 7 PM $ 0.0000964
+4.33%
$ 93,731 $ 6,823
Jul 2, 6 PM $ 0.0000924
+0.33%
$ 89,842 $ 6,887
Jul 2, 5 PM $ 0.0000896
+4.55%
$ 87,120 $ 3,908
Jul 2, 4 PM $ 0.0000862
+3.11%
$ 83,814 $ 3,386
Jul 2, 3 PM $ 0.0000836
+4.50%
$ 81,286 $ 2,741
Jul 2, 2 PM $ 0.00008
+0.00%
$ 77,785 $ 2,777
Jul 2, 1 PM $ 0.00008
-0.25%
$ 77,785 $ 2,832
Jul 2, 12 PM $ 0.0000802
-6.96%
$ 77,980 $ 2,772
Jul 2, 11 AM $ 0.0000862
-0.58%
$ 83,814 $ 2,747
Jul 2, 10 AM $ 0.0000867
+0.00%
$ 84,300 $ 2,739
Jul 2, 9 AM $ 0.00008
+0.00%
$ 77,785 $ 5,916
Jul 2, 8 AM $ 0.00008
-6.43%
$ 77,785 $ 5,931
Jul 2, 7 AM $ 0.0000718
+0.00%
$ 66,203 $ 5,738
Jul 2, 6 AM $ 0.0000718
+0.00%
$ 66,203 $ 5,738
Jul 2, 5 AM $ 0.0000746
-4.73%
$ 68,784 $ 5,819
Jul 2, 4 AM $ 0.0000783
+5.95%
$ 72,196 $ 5,882
Jul 2, 3 AM $ 0.0000739
+0.00%
$ 68,139 $ 5,797
Jul 1, 10 PM $ 0.0000739
+0.00%
$ 68,139 $ 5,876
Jul 1, 9 PM $ 0.0000739
+0.00%
$ 68,139 $ 6,059
Jul 1, 8 PM $ 0.0000742
+0.54%
$ 68,416 $ 6,363
Jul 1, 6 PM $ 0.0000716
+0.00%
$ 66,018 $ 6,212
Jul 1, 5 PM $ 0.0000716
+5.76%
$ 66,018 $ 6,302
Jul 1, 4 PM $ 0.0000677
-0.15%
$ 62,422 $ 7,263
Jul 1, 3 PM $ 0.0000678
+0.00%
$ 62,515 $ 7,292
Jul 1, 2 PM $ 0.0000678
-0.29%
$ 62,515 $ 7,622
Jul 1, 1 PM $ 0.000068
-5.16%
$ 62,699 $ 8,844
Jul 1, 12 PM $ 0.0000717
+0.00%
$ 66,110 $ 10,452
Jul 1, 10 AM $ 0.0000641
+4.06%
$ 59,103 $ 14,940
Jul 1, 9 AM $ 0.0000615
+5.49%
$ 56,706 $ 11,734
Jul 1, 8 AM $ 0.0000583
+5.62%
$ 53,755 $ 11,734
Jul 1, 7 AM $ 0.0000516
+0.00%
$ 47,577 $ 11,496
Jul 1, 6 AM $ 0.0000516
+3.20%
$ 47,577 $ 11,496
Jul 1, 5 AM $ 0.000052
+0.00%
$ 47,946 $ 11,143
Jul 1, 4 AM $ 0.000052
-16.13%
$ 47,946 $ 11,143
Jul 1, 3 AM $ 0.0000645
-7.06%
$ 59,472 $ 10,848
Jul 1, 2 AM $ 0.0000699
+0.00%
$ 64,451 $ 10,928
Jun 30, 8 PM $ 0.0000799
+0.00%
$ 73,671 $ 10,356
Jun 30, 6 PM $ 0.00008
-2.91%
$ 73,763 $ 10,432
Jun 30, 5 PM $ 0.0000824
+5.78%
$ 75,976 $ 10,360
Jun 30, 4 PM $ 0.0000801
+0.00%
$ 73,856 $ 9,380
Jun 30, 3 PM $ 0.0000801
+5.39%
$ 73,856 $ 9,277
Jun 30, 2 PM $ 0.000073
-24.51%
$ 67,309 $ 10,490
Jun 30, 1 PM $ 0.0000967
-13.58%
$ 89,162 $ 9,458
Jun 30, 12 PM $ 0.00012
-11.63%
$ 110,645 $ 6,186
Jun 30, 11 AM $ 0.000136
+0.89%
$ 125,213 $ 3,147
Jun 30, 10 AM $ 0.000135
-1.03%
$ 124,107 $ 3,650
Jun 30, 9 AM $ 0.000136
+3.34%
$ 125,398 $ 3,635
Jun 30, 2 AM $ 0.000139
-2.11%
$ 128,625 $ 3,621
Jun 30, 1 AM $ 0.000142
+0.00%
$ 131,391 $ 3,610