DexCheck Historical Data

DCK Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000184
+0.06%
$ 161,670 $ 22,153
May 16, 1 AM $ 0.000184
+4.23%
$ 161,578 $ 20,330
May 16, 12 AM $ 0.000175
+2.94%
$ 153,715 $ 18,418
May 15, 11 PM $ 0.00017
+3.67%
$ 149,331 $ 17,178
May 15, 10 PM $ 0.000164
+0.71%
$ 144,041 $ 16,532
May 15, 9 PM $ 0.000163
-3.36%
$ 143,022 $ 16,621
May 15, 8 PM $ 0.000168
+2.35%
$ 147,999 $ 17,549
May 15, 7 PM $ 0.000164
+0.98%
$ 144,601 $ 18,060
May 15, 6 PM $ 0.000163
-7.18%
$ 143,204 $ 16,695
May 15, 5 PM $ 0.000175
+1.97%
$ 154,288 $ 15,100
May 15, 4 PM $ 0.000172
-1.58%
$ 151,311 $ 14,766
May 15, 3 PM $ 0.000175
-0.72%
$ 153,733 $ 10,945
May 15, 2 PM $ 0.000176
+3.13%
$ 154,850 $ 11,984
May 15, 1 PM $ 0.000171
-0.50%
$ 150,154 $ 13,680
May 15, 12 PM $ 0.000171
-0.13%
$ 150,907 $ 13,899
May 15, 11 AM $ 0.000172
+2.94%
$ 151,109 $ 15,036
May 15, 10 AM $ 0.000167
-0.38%
$ 146,788 $ 13,943
May 15, 9 AM $ 0.000167
+0.35%
$ 147,354 $ 15,726
May 15, 8 AM $ 0.000167
-1.14%
$ 146,840 $ 16,228
May 15, 7 AM $ 0.000169
+1.72%
$ 148,533 $ 17,015
May 15, 6 AM $ 0.000166
-1.49%
$ 146,024 $ 18,731
May 15, 5 AM $ 0.000168
-0.47%
$ 148,229 $ 17,449
May 15, 4 AM $ 0.000169
-0.58%
$ 148,933 $ 17,198
May 15, 3 AM $ 0.00017
+0.23%
$ 149,801 $ 17,375
May 15, 2 AM $ 0.00017
+1.63%
$ 149,458 $ 17,738
May 15, 1 AM $ 0.000167
+0.33%
$ 147,067 $ 18,096
May 15, 12 AM $ 0.000167
-3.03%
$ 146,581 $ 18,142
May 14, 11 PM $ 0.000172
+0.09%
$ 151,161 $ 18,142
May 14, 10 PM $ 0.000172
+0.47%
$ 151,020 $ 18,471
May 14, 9 PM $ 0.000171
+1.36%
$ 150,315 $ 21,877
May 14, 8 PM $ 0.000168
+0.77%
$ 148,273 $ 28,833
May 14, 7 PM $ 0.000167
-1.07%
$ 147,138 $ 27,133
May 14, 6 PM $ 0.000169
-3.14%
$ 148,732 $ 26,585
May 14, 5 PM $ 0.000174
-0.61%
$ 153,548 $ 28,891
May 14, 4 PM $ 0.000176
-0.04%
$ 154,492 $ 33,132
May 14, 3 PM $ 0.000176
+2.79%
$ 154,547 $ 34,336
May 14, 2 PM $ 0.000171
+0.00%
$ 150,355 $ 33,758
May 14, 1 PM $ 0.000171
-1.17%
$ 150,350 $ 34,458
May 14, 12 PM $ 0.000173
+2.69%
$ 152,122 $ 35,317
May 14, 11 AM $ 0.000168
-0.41%
$ 148,133 $ 31,387
May 14, 10 AM $ 0.000169
-9.40%
$ 148,738 $ 31,423
May 14, 9 AM $ 0.000187
+2.96%
$ 164,162 $ 30,722
May 14, 8 AM $ 0.000181
-0.60%
$ 159,446 $ 31,260
May 14, 7 AM $ 0.000182
-1.71%
$ 160,412 $ 31,832
May 14, 6 AM $ 0.000185
-2.42%
$ 163,198 $ 29,390
May 14, 5 AM $ 0.00019
+5.74%
$ 167,245 $ 29,504
May 14, 4 AM $ 0.00018
-0.89%
$ 158,160 $ 24,554
May 14, 3 AM $ 0.000181
+2.74%
$ 159,586 $ 30,027
May 14, 2 AM $ 0.000164
-3.56%
$ 144,492 $ 15,519
May 14, 1 AM $ 0.00017
-4.66%
$ 149,404 $ 13,515