Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $0.0000667
-0.02%
$64,898 $273
Aug 7, 1 PM $0.0000668
-3.77%
$64,921 $258
Aug 7, 12 PM $0.0000713
+0.00%
$69,352 $144
Aug 7, 8 AM $0.0000712
+0.53%
$69,258 $164
Aug 7, 6 AM $0.0000712
+0.00%
$69,246 $140
Aug 7, 5 AM $0.0000713
-0.12%
$69,325 $138
Aug 6, 9 PM $0.0000714
-0.01%
$69,430 $183
Aug 6, 8 PM $0.0000714
+0.00%
$69,427 $221
Aug 6, 7 PM $0.0000714
+0.09%
$69,397 $543
Aug 6, 6 PM $0.0000715
+0.00%
$69,561 $535
Aug 6, 5 PM $0.0000716
+0.00%
$69,607 $529
Aug 6, 3 PM $0.0000714
+1.35%
$69,400 $474
Aug 6, 10 AM $0.0000694
-0.66%
$67,485 $43
Aug 6, 8 AM $0.0000694
+0.00%
$67,487 $417
Aug 6, 6 AM $0.0000695
+0.00%
$-- $906
Aug 6, 4 AM $0.0000695
-0.05%
$67,559 $908
Aug 6, 3 AM $0.0000694
-0.08%
$67,527 $809
Aug 6, 1 AM $0.0000696
+0.00%
$67,640 $798
Aug 6, 12 AM $0.0000699
+0.00%
$67,929 $845
Aug 5, 7 PM $0.0000697
+0.04%
$67,811 $60
Aug 5, 12 PM $0.0000771
+0.00%
$74,984 $636
Aug 5, 10 AM $0.0000771
+0.03%
$74,947 $636
Aug 5, 9 AM $0.000077
+0.22%
$74,881 $633
Aug 5, 8 AM $0.0000761
+0.63%
$74,020 $585
Aug 5, 7 AM $0.0000756
+0.00%
$73,506 $490
Aug 5, 6 AM $0.0000755
+10.70%
$73,431 $635
Aug 5, 5 AM $0.0000675
+0.00%
$65,639 $216
Aug 5, 2 AM $0.0000676
+0.00%
$65,697 $234
Aug 5, 12 AM $0.0000675
+0.02%
$65,644 $197
Aug 4, 9 PM $0.0000682
+0.02%
$66,293 $554
Aug 4, 8 PM $0.0000689
+0.00%
$66,997 $821
Aug 4, 7 PM $0.0000689
+0.00%
$67,008 $821
Aug 4, 6 PM $0.0000689
-0.04%
$66,993 $810
Aug 4, 5 PM $0.0000681
+2.82%
$66,227 $722
Aug 4, 1 PM $0.0000682
+0.00%
$66,292 $969
Aug 4, 12 PM $0.0000682
+0.00%
$-- $967
Aug 4, 9 AM $0.0000682
+0.16%
$66,333 $966
Aug 4, 8 AM $0.0000682
+0.08%
$66,292 $952
Aug 4, 7 AM $0.0000681
+2.58%
$66,219 $949
Aug 4, 5 AM $0.0000663
+0.00%
$64,488 $889
Aug 4, 3 AM $0.0000663
+0.00%
$64,464 $910
Aug 4, 2 AM $0.0000663
-0.09%
$64,477 $909
Aug 3, 11 PM $0.0000663
+0.00%
$64,469 $895
Aug 3, 10 PM $0.0000663
+6.60%
$64,509 $808
Aug 3, 9 PM $0.0000638
-1.94%
$62,017 $510
Aug 3, 8 PM $0.0000652
+0.00%
$63,414 $490
Aug 3, 6 PM $0.0000643
-0.14%
$62,569 $235
Aug 3, 5 PM $0.0000649
+0.04%
$63,060 $215
Aug 3, 2 PM $0.0000652
+0.00%
$63,425 $376
Aug 3, 1 PM $0.0000657
+0.52%
$63,871 $270