DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 100,599 $ 4,178
Yesterday $ 0.000103
+78.96%
$ 100,381 $ 4,171
Aug 7, 2026 $ 0.0000635
-11.06%
$ -- $ 419
Aug 6, 2026 $ 0.0000714
+2.21%
$ 69,430 $ 183
Aug 5, 2026 $ 0.0000697
+3.32%
$ 67,811 $ 60
Aug 4, 2026 $ 0.0000682
+2.73%
$ 66,293 $ 554
Aug 3, 2026 $ 0.0000663
+4.80%
$ 64,469 $ 895
Aug 2, 2026 $ 0.0000635
+0.47%
$ 61,720 $ 685
Aug 1, 2026 $ 0.0000632
-6.43%
$ 61,479 $ 225
Jul 31, 2026 $ 0.0000678
-5.72%
$ 65,903 $ 661
Jul 30, 2026 $ 0.0000692
-11.83%
$ 67,290 $ 1,191
Jul 29, 2026 $ 0.0000754
-15.19%
$ 73,313 $ 699
Jul 28, 2026 $ 0.0000882
-2.50%
$ 85,741 $ 2,023
Jul 27, 2026 $ 0.0000903
+3.00%
$ 87,755 $ 6,817
Jul 26, 2026 $ 0.0000877
+70.93%
$ 85,297 $ 2,521
Jul 25, 2026 $ 0.0000512
+19.98%
$ 49,753 $ 1,129
Jul 24, 2026 $ 0.0000425
+6.94%
$ -- $ 494
Jul 23, 2026 $ 0.0000389
+10.56%
$ 37,829 $ 479
Jul 22, 2026 $ 0.0000352
+2.53%
$ 34,190 $ 331
Jul 21, 2026 $ 0.0000351
+8.30%
$ 34,105 $ 290
Jul 20, 2026 $ 0.0000326
+15.00%
$ 31,736 $ 332
Jul 19, 2026 $ 0.0000284
+21.38%
$ 27,619 $ 522
Jul 18, 2026 $ 0.0000232
+12.88%
$ 22,516 $ 372
Jul 17, 2026 $ 0.0000205
-4.70%
$ -- $ 89
Jul 16, 2026 $ 0.0000215
+1.52%
$ 20,917 $ 26
Jul 15, 2026 $ 0.0000212
+5.98%
$ -- $ 147
Jul 14, 2026 $ 0.00002
-19.18%
$ 19,419 $ 555
Jul 13, 2026 $ 0.0000248
-2.59%
$ 24,133 $ 71
Jul 12, 2026 $ 0.0000254
+12.43%
$ 24,710 $ 367
Jul 11, 2026 $ 0.0000226
-0.08%
$ 21,962 $ 15
Jul 10, 2026 $ 0.0000226
-0.05%
$ 22,014 $ 145
Jul 9, 2026 $ 0.0000228
-6.66%
$ 22,202 $ 236
Jul 8, 2026 $ 0.0000243
-20.14%
$ 23,624 $ 1,093
Jul 7, 2026 $ 0.0000304
-44.68%
$ 29,586 $ 2,922
Jul 6, 2026 $ 0.000055
-28.29%
$ 53,477 $ 662
Jul 5, 2026 $ 0.0000767
-17.08%
$ 71,854 $ 2,491
Jul 4, 2026 $ 0.0000608
-25.12%
$ 59,117 $ 4,058
Jul 3, 2026 $ 0.0000812
-3.91%
$ 78,952 $ 2,091
Jul 2, 2026 $ 0.0000938
+26.93%
$ 91,203 $ 6,828
Jul 1, 2026 $ 0.0000739
+5.72%
$ 68,139 $ 5,876
Jun 30, 2026 $ 0.0000799
-42.93%
$ 73,671 $ 10,356
Jun 29, 2026 $ 0.000139
-0.64%
$ 132,774 $ 3,825
Jun 28, 2026 $ 0.00014
+3.63%
$ 128,994 $ 608
Jun 27, 2026 $ 0.000135
+8.87%
$ 124,476 $ 1,616
Jun 26, 2026 $ 0.000124
+315.18%
$ 114,333 $ 1,297
Jun 25, 2026 $ 0.000127
+15.45%
$ 117,099 $ 1,007
Jun 24, 2026 $ 0.000133
+7.63%
$ 122,263 $ 5,101
Jun 23, 2026 $ 0.000118
-9.16%
$ 108,801 $ 861
Jun 22, 2026 $ 0.00013
-4.34%
$ 119,773 $ 909
Jun 21, 2026 $ 0.000136
+13.17%
$ 125,212 $ 1,703
Download