DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000075
+0.00%
$ 65,350 $ 346
Yesterday $ 0.000075
+0.57%
$ 65,350 $ 344
May 30, 2026 $ 0.0000746
-3.86%
$ 64,979 $ 2,350
May 29, 2026 $ 0.0000776
-37.15%
$ 67,654 $ 7,254
May 28, 2026 $ 0.000123
-17.06%
$ 107,476 $ 53,789
May 27, 2026 $ 0.000149
-11.75%
$ 131,112 $ 32,744
May 26, 2026 $ 0.000169
-5.50%
$ 148,352 $ 15,229
May 25, 2026 $ 0.000178
+10.21%
$ 157,221 $ 14,809
May 24, 2026 $ 0.000162
+0.06%
$ 142,661 $ 6,192
May 23, 2026 $ 0.000162
+0.49%
$ 142,574 $ 13,826
May 22, 2026 $ 0.000161
+1.79%
$ 141,873 $ 7,656
May 21, 2026 $ 0.000158
+4.94%
$ 139,378 $ 7,210
May 20, 2026 $ 0.000151
-7.27%
$ 132,586 $ 10,113
May 19, 2026 $ 0.000162
+6.06%
$ 142,985 $ 13,134
May 18, 2026 $ 0.000153
-14.78%
$ 134,820 $ 32,199
May 17, 2026 $ 0.00018
-10.36%
$ 158,203 $ 27,843
May 16, 2026 $ 0.000201
+18.18%
$ 175,090 $ 150,351
May 15, 2026 $ 0.00017
-1.21%
$ 149,331 $ 17,178
May 14, 2026 $ 0.000172
-3.65%
$ 151,161 $ 18,142
May 13, 2026 $ 0.000178
+8.26%
$ 156,891 $ 30,306
May 12, 2026 $ 0.000153
-19.69%
$ 134,675 $ 1,799
May 11, 2026 $ 0.000191
+4.25%
$ 167,702 $ 20,151
May 10, 2026 $ 0.000183
+10.21%
$ 160,859 $ 20,809
May 9, 2026 $ 0.000166
-13.11%
$ 145,961 $ 69,144
May 8, 2026 $ 0.000191
+21.47%
$ 167,984 $ 17,516
May 7, 2026 $ 0.000157
-22.08%
$ 138,291 $ 13,192
May 6, 2026 $ 0.000202
+21.42%
$ 173,639 $ 10,759
May 5, 2026 $ 0.000166
+7.09%
$ 143,007 $ 32,719
May 4, 2026 $ 0.000155
+8.78%
$ 133,544 $ 15,531
May 3, 2026 $ 0.000143
+15.45%
$ 122,769 $ 55,635
May 2, 2026 $ 0.000124
+3.93%
$ 106,343 $ 12,329
May 1, 2026 $ 0.000119
-6.45%
$ 102,319 $ 19,974
Apr 30, 2026 $ 0.000144
+10.20%
$ 124,122 $ 11,866
Apr 29, 2026 $ 0.000131
-10.57%
$ 115,688 $ 23,644
Apr 28, 2026 $ 0.000146
-1.59%
$ 129,368 $ 25,183
Apr 27, 2026 $ 0.000149
-2.82%
$ 131,488 $ 47,964
Apr 26, 2026 $ 0.000153
-2.00%
$ 135,253 $ 46,942
Apr 25, 2026 $ 0.000156
+7.67%
$ 138,045 $ 60,248
Apr 24, 2026 $ 0.000145
-5.64%
$ 128,222 $ 91,223
Apr 23, 2026 $ 0.000154
-15.14%
$ 135,846 $ 71,461
Apr 22, 2026 $ 0.000181
+6.05%
$ 150,901 $ 94,248
Apr 21, 2026 $ 0.000171
-1.20%
$ 142,314 $ 65,128
Apr 20, 2026 $ 0.000173
-7.97%
$ 143,953 $ 77,853
Apr 19, 2026 $ 0.000188
+10.76%
$ 156,576 $ 59,672
Apr 18, 2026 $ 0.00017
+5.75%
$ 141,315 $ 74,680
Apr 17, 2026 $ 0.00016
+8.48%
$ 133,692 $ 76,308
Apr 16, 2026 $ 0.000148
-23.91%
$ 123,113 $ 109,622
Apr 15, 2026 $ 0.000194
+37.91%
$ 177,026 $ 158,580
Apr 14, 2026 $ 0.000141
-3.07%
$ 129,273 $ 113,447
Apr 13, 2026 $ 0.000145
+5.11%
$ 133,370 $ 83,080
Download