Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000147
-0.21%
$143,475 $120
Yesterday $0.000148
-0.13%
$-- $84
Nov 7, 2026 $0.000149
+0.05%
$-- $63
Nov 6, 2026 $0.000148
-1.39%
$-- $113
Nov 5, 2026 $0.00015
+5.16%
$146,497 $351
Nov 4, 2026 $0.000144
-2.00%
$140,756 $282
Nov 3, 2026 $0.000147
+0.00%
$143,761 $2
Nov 2, 2026 $0.000147
-0.04%
$-- $24
Nov 1, 2026 $0.000147
+0.06%
$143,520 $26
Oct 31, 2026 $0.000148
-0.20%
$144,087 $12
Oct 30, 2026 $0.000148
-0.29%
$144,264 $8
Oct 29, 2026 $0.000148
+0.11%
$144,695 $188
Oct 28, 2026 $0.000146
-2.55%
$142,401 $136
Oct 27, 2026 $0.00015
+0.00%
$-- $0
Oct 26, 2026 $0.000149
-0.43%
$-- $91
Oct 25, 2026 $0.000153
-0.63%
$-- $58
Oct 24, 2026 $0.000154
-0.31%
$149,906 $14
Oct 23, 2026 $0.000154
+0.00%
$-- $24
Oct 22, 2026 $0.000154
-0.41%
$149,925 $20
Oct 21, 2026 $0.000154
+1.90%
$150,697 $151
Oct 20, 2026 $0.000151
+0.02%
$147,627 $314
Oct 19, 2026 $0.000149
-0.14%
$145,533 $522
Oct 18, 2026 $0.000149
+1.52%
$145,573 $380
Oct 17, 2026 $0.000145
-1.32%
$141,829 $269
Oct 16, 2026 $0.000146
+0.38%
$142,881 $261
Oct 15, 2026 $0.000144
-5.40%
$140,932 $569
Oct 14, 2026 $0.000152
-0.32%
$148,591 $647
Oct 13, 2026 $0.000148
+2.72%
$144,036 $191
Oct 12, 2026 $0.000144
-5.19%
$140,557 $668
Oct 11, 2026 $0.000151
+1.37%
$147,284 $375
Oct 10, 2026 $0.000152
+2.40%
$148,619 $567
Oct 9, 2026 $0.000146
-0.06%
$142,592 $400
Oct 8, 2026 $0.000147
+0.52%
$143,383 $321
Oct 7, 2026 $0.000146
+0.87%
$142,660 $268
Oct 6, 2026 $0.000144
-0.41%
$140,042 $282
Oct 5, 2026 $0.00014
-1.75%
$136,877 $266
Oct 4, 2026 $0.000143
+7.15%
$139,445 $824
Oct 3, 2026 $0.000124
-12.46%
$121,318 $743
Oct 2, 2026 $0.000142
+2.96%
$138,563 $437
Oct 1, 2026 $0.000137
+0.53%
$133,453 $492
Sep 30, 2026 $0.000128
+12.30%
$124,756 $1,013
Sep 29, 2026 $0.000126
+1.36%
$123,006 $101
Sep 28, 2026 $0.000124
+2.94%
$121,069 $518
Sep 27, 2026 $0.00012
-1.76%
$117,391 $87
Sep 26, 2026 $0.000123
-1.88%
$119,548 $308
Sep 25, 2026 $0.000125
+8.57%
$121,718 $1,220
Sep 24, 2026 $0.000115
-9.13%
$111,868 $1,752
Sep 23, 2026 $0.000126
+23.40%
$123,117 $1,110
Sep 22, 2026 $0.000102
+0.39%
$99,080 $43
Sep 21, 2026 $0.000101
+17.14%
$-- $764
Download