DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000116
+0.00%
$ 112,686 $ 4,689
Today, at 4 AM $ 0.000116
+0.03%
$ 112,716 $ 4,689
Today, at 3 AM $ 0.000116
+0.00%
$ 112,643 $ 4,624
Today, at 2 AM $ 0.000116
+11.90%
$ 112,419 $ 4,619
Today, at 1 AM $ 0.000103
+0.07%
$ 100,599 $ 4,178
Yesterday, at 11 PM $ 0.000103
+0.02%
$ 100,381 $ 4,171
Yesterday, at 9 PM $ 0.000103
+0.01%
$ 100,413 $ 4,169
Yesterday, at 7 PM $ 0.000103
+0.06%
$ 100,365 $ 4,154
Yesterday, at 6 PM $ 0.000106
-0.15%
$ 103,339 $ 4,028
Yesterday, at 5 PM $ 0.000107
+0.00%
$ 103,609 $ 4,010
Yesterday, at 4 PM $ 0.000107
-0.04%
$ 103,644 $ 3,958
Yesterday, at 3 PM $ 0.000105
-0.24%
$ 102,129 $ 4,106
Yesterday, at 2 PM $ 0.000105
-0.12%
$ 102,379 $ 4,101
Yesterday, at 1 PM $ 0.000105
+0.45%
$ 102,504 $ 4,226
Yesterday, at 12 PM $ 0.000105
+0.10%
$ 101,821 $ 4,286
Yesterday, at 10 AM $ 0.000105
-1.22%
$ 102,129 $ 4,227
Yesterday, at 9 AM $ 0.000106
+0.00%
$ 103,406 $ 4,225
Yesterday, at 8 AM $ 0.000106
+0.16%
$ 103,518 $ 4,212
Yesterday, at 7 AM $ 0.000109
-0.09%
$ 105,622 $ 4,039
Yesterday, at 6 AM $ 0.00011
-2.94%
$ 106,944 $ 4,007
Yesterday, at 5 AM $ 0.000113
+96.31%
$ 110,111 $ 3,821
Aug 7, 4 PM $ 0.0000635
-0.44%
$ 61,726 $ 419
Aug 7, 3 PM $ 0.0000637
-0.01%
$ 61,934 $ 471
Aug 7, 2 PM $ 0.0000667
-0.02%
$ 64,898 $ 273
Aug 7, 1 PM $ 0.0000668
-3.77%
$ 64,921 $ 258
Aug 7, 12 PM $ 0.0000713
+0.00%
$ 69,352 $ 144
Aug 7, 8 AM $ 0.0000712
+0.53%
$ 69,258 $ 164
Aug 7, 6 AM $ 0.0000712
+0.00%
$ 69,246 $ 140
Aug 7, 5 AM $ 0.0000713
-0.12%
$ 69,325 $ 138
Aug 6, 9 PM $ 0.0000714
-0.01%
$ 69,430 $ 183
Aug 6, 8 PM $ 0.0000714
+0.00%
$ 69,427 $ 221
Aug 6, 7 PM $ 0.0000714
+0.09%
$ 69,397 $ 543
Aug 6, 6 PM $ 0.0000715
+0.00%
$ 69,561 $ 535
Aug 6, 5 PM $ 0.0000716
+0.00%
$ 69,607 $ 529
Aug 6, 3 PM $ 0.0000714
+1.35%
$ 69,400 $ 474
Aug 6, 10 AM $ 0.0000694
-0.66%
$ 67,485 $ 43
Aug 6, 8 AM $ 0.0000694
+0.00%
$ 67,487 $ 417
Aug 6, 6 AM $ 0.0000695
+0.00%
$ -- $ 906
Aug 6, 4 AM $ 0.0000695
-0.05%
$ 67,559 $ 908
Aug 6, 3 AM $ 0.0000694
-0.08%
$ 67,527 $ 809
Aug 6, 1 AM $ 0.0000696
+0.00%
$ 67,640 $ 798
Aug 6, 12 AM $ 0.0000699
+0.00%
$ 67,929 $ 845
Aug 5, 7 PM $ 0.0000697
+0.04%
$ 67,811 $ 60
Aug 5, 12 PM $ 0.0000771
+0.00%
$ 74,984 $ 636
Aug 5, 10 AM $ 0.0000771
+0.03%
$ 74,947 $ 636
Aug 5, 9 AM $ 0.000077
+0.22%
$ 74,881 $ 633
Aug 5, 8 AM $ 0.0000761
+0.63%
$ 74,020 $ 585
Aug 5, 7 AM $ 0.0000756
+0.00%
$ 73,506 $ 490
Aug 5, 6 AM $ 0.0000755
+10.70%
$ 73,431 $ 635
Aug 5, 5 AM $ 0.0000675
+0.00%
$ 65,639 $ 216
Download