Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000147
-0.21%
$143,475 $120
Today, at 2 AM $0.000147
-0.21%
$143,475 $120
Yesterday, at 8 AM $0.000148
-0.12%
$144,611 $84
Yesterday, at 5 AM $0.000148
+0.00%
$144,793 $5
Nov 7, 4 PM $0.000149
+0.00%
$145,511 $63
Nov 7, 5 AM $0.000149
+0.00%
$145,554 $114
Nov 7, 4 AM $0.000149
+0.00%
$145,441 $80
Nov 6, 3 PM $0.000148
+0.00%
$144,485 $113
Nov 6, 12 PM $0.000149
-0.13%
$144,993 $105
Nov 6, 9 AM $0.000149
+0.02%
$144,992 $104
Nov 6, 7 AM $0.000149
+0.01%
$144,971 $65
Nov 6, 5 AM $0.000149
+0.00%
$145,830 $38
Nov 6, 3 AM $0.00015
+0.02%
$146,550 $328
Nov 5, 7 PM $0.00015
+0.00%
$146,497 $351
Nov 5, 5 PM $0.00015
+0.00%
$146,502 $337
Nov 5, 4 PM $0.000151
+0.00%
$146,959 $331
Nov 5, 3 PM $0.000151
+0.00%
$147,152 $315
Nov 5, 4 AM $0.000151
+0.44%
$147,653 $213
Nov 5, 1 AM $0.000143
+0.01%
$139,314 $260
Nov 4, 9 PM $0.000144
+0.00%
$140,756 $282
Nov 4, 10 AM $0.000144
+0.00%
$140,753 $129
Nov 4, 6 AM $0.000144
+0.00%
$140,276 $136
Nov 4, 3 AM $0.000144
-0.11%
$140,297 $107
Nov 4, 1 AM $0.000145
+0.00%
$141,205 $36
Nov 4, 12 AM $0.000147
-0.28%
$143,236 $32
Nov 3, 10 PM $0.000147
+0.00%
$143,761 $2
Nov 2, 5 AM $0.000147
+0.00%
$143,469 $24
Nov 2, 2 AM $0.000147
+0.00%
$143,511 $23
Nov 2, 1 AM $0.000147
+0.00%
$143,524 $23
Nov 1, 9 PM $0.000147
+0.00%
$143,520 $26
Nov 1, 5 PM $0.000147
+0.00%
$143,276 $3
Nov 1, 11 AM $0.000147
+0.00%
$143,646 $29
Nov 1, 8 AM $0.000147
+0.06%
$143,520 $26
Oct 31, 6 PM $0.000148
+0.00%
$144,087 $12
Oct 31, 3 PM $0.000148
+0.00%
$144,131 $9
Oct 31, 5 AM $0.000148
+0.00%
$144,375 $1
Oct 30, 9 PM $0.000148
+0.00%
$144,264 $8
Oct 30, 6 PM $0.000148
+0.01%
$144,538 $8
Oct 30, 1 PM $0.000148
+0.00%
$144,561 $13
Oct 30, 6 AM $0.000148
+0.00%
$144,590 $77
Oct 30, 1 AM $0.000148
+0.00%
$144,685 $92
Oct 29, 7 PM $0.000148
-0.03%
$144,695 $188
Oct 29, 5 PM $0.000148
+0.00%
$144,774 $164
Oct 29, 9 AM $0.000148
-0.04%
$144,477 $136
Oct 28, 11 PM $0.000146
+0.00%
$142,401 $136
Oct 28, 10 PM $0.000146
-0.15%
$142,354 $40
Oct 28, 4 PM $0.000149
+0.00%
$145,204 $38
Oct 28, 3 PM $0.000149
+0.00%
$145,299 $35
Oct 28, 11 AM $0.000149
+0.06%
$145,243 $43
Oct 28, 7 AM $0.000149
+0.00%
$145,793 $22
Download