BSYS Historical Data

DSYS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.00111
+19.15%
$ -- $ 60,766
Feb 19, 2021 $ 0.000927
-22.41%
$ -- $ 64,626
Feb 18, 2021 $ 0.0012
+5.51%
$ -- $ 68,029
Feb 17, 2021 $ 0.00113
-5.53%
$ -- $ 74,646
Feb 16, 2021 $ 0.0012
+4.54%
$ -- $ 78,258
Feb 15, 2021 $ 0.00115
-12.58%
$ -- $ 89,958
Feb 14, 2021 $ 0.00131
+30.70%
$ -- $ 83,704
Feb 13, 2021 $ 0.001
-28.63%
$ -- $ 87,198
Feb 12, 2021 $ 0.00141
+0.01%
$ -- $ 99,910
Feb 11, 2021 $ 0.00141
+16.13%
$ -- $ 79,615
Feb 10, 2021 $ 0.00121
+0.35%
$ -- $ 64,837
Feb 9, 2021 $ 0.00121
-0.83%
$ -- $ 56,672
Feb 8, 2021 $ 0.00122
-4.89%
$ -- $ 49,828
Feb 7, 2021 $ 0.00128
+0.06%
$ -- $ 52,141
Feb 6, 2021 $ 0.00128
+4.09%
$ -- $ 38,698
Feb 5, 2021 $ 0.00123
+43.45%
$ -- $ 40,193
Feb 4, 2021 $ 0.000855
-33.78%
$ -- $ 37,886
Feb 3, 2021 $ 0.00129
+142.08%
$ -- $ 25,854
Feb 2, 2021 $ 0.000534
+80.56%
$ -- $ 12,608
Feb 1, 2021 $ 0.000296
+70.95%
$ -- $ 13,700
Jan 30, 2021 $ 0.000186
-0.11%
$ -- $ 6,967
Jan 29, 2021 $ 0.000186
+7.81%
$ -- $ 7,019
Jan 28, 2021 $ 0.000172
+5.03%
$ -- $ 5,435
Jan 27, 2021 $ 0.000164
-8.68%
$ -- $ 3,739
Jan 26, 2021 $ 0.000179
-0.11%
$ -- $ 3,063
Jan 24, 2021 $ 0.000187
-0.59%
$ -- $ 3,921
Jan 23, 2021 $ 0.000188
+0.59%
$ -- $ 4,540
Jan 22, 2021 $ 0.000187
+16.21%
$ -- $ 5,533
Jan 21, 2021 $ 0.000161
-0.74%
$ -- $ 6,676
Jan 20, 2021 $ 0.000162
+1.83%
$ -- $ 5,090
Jan 19, 2021 $ 0.000159
-1.87%
$ -- $ 4,387
Jan 18, 2021 $ 0.000162
-13.23%
$ -- $ 4,439
Jan 17, 2021 $ 0.000163
-0.70%
$ -- $ 5,964
Jan 16, 2021 $ 0.000164
+0.20%
$ -- $ 6,731
Jan 15, 2021 $ 0.000185
-1.13%
$ -- $ 9,964
Jan 14, 2021 $ 0.000187
+16.72%
$ -- $ 8,530
Jan 13, 2021 $ 0.00016
-28.87%
$ -- $ 6,339
Jan 12, 2021 $ 0.000225
+61.72%
$ -- $ 9,335
Jan 11, 2021 $ 0.000139
-2.86%
$ -- $ 7,611
Jan 10, 2021 $ 0.000143
-6.01%
$ -- $ 11,556
Jan 9, 2021 $ 0.000152
-19.39%
$ -- $ 9,647
Jan 8, 2021 $ 0.000172
-5.79%
$ -- $ 10,827
Jan 7, 2021 $ 0.000152
-14.00%
$ -- $ 10,310
Jan 6, 2021 $ 0.000161
-12.12%
$ -- $ 12,205
Jan 5, 2021 $ 0.000183
+0.34%
$ -- $ 9,927
Jan 4, 2021 $ 0.000186
-0.04%
$ -- $ 10,727
Jan 3, 2021 $ 0.000186
-0.02%
$ -- $ 10,512
Jan 2, 2021 $ 0.000186
-19.98%
$ -- $ 8,361
Jan 1, 2021 $ 0.000232
+12.13%
$ -- $ 9,611
Dec 31, 2020 $ 0.000207
+0.04%
$ -- $ 5,997