Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSYS Historical Data

DSYS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2021 $0.00111
+19.15%
$-- $60,766
Feb 19, 2021 $0.000927
-22.41%
$-- $64,626
Feb 18, 2021 $0.0012
+5.51%
$-- $68,029
Feb 17, 2021 $0.00113
-5.53%
$-- $74,646
Feb 16, 2021 $0.0012
+4.54%
$-- $78,258
Feb 15, 2021 $0.00115
-12.58%
$-- $89,958
Feb 14, 2021 $0.00131
+30.70%
$-- $83,704
Feb 13, 2021 $0.001
-28.63%
$-- $87,198
Feb 12, 2021 $0.00141
+0.01%
$-- $99,910
Feb 11, 2021 $0.00141
+16.13%
$-- $79,615
Feb 10, 2021 $0.00121
+0.35%
$-- $64,837
Feb 9, 2021 $0.00121
-0.83%
$-- $56,672
Feb 8, 2021 $0.00122
-4.89%
$-- $49,828
Feb 7, 2021 $0.00128
+0.06%
$-- $52,141
Feb 6, 2021 $0.00128
+4.09%
$-- $38,698
Feb 5, 2021 $0.00123
+43.45%
$-- $40,193
Feb 4, 2021 $0.000855
-33.78%
$-- $37,886
Feb 3, 2021 $0.00129
+142.08%
$-- $25,854
Feb 2, 2021 $0.000534
+80.56%
$-- $12,608
Feb 1, 2021 $0.000296
+70.95%
$-- $13,700
Jan 30, 2021 $0.000186
-0.11%
$-- $6,967
Jan 29, 2021 $0.000186
+7.81%
$-- $7,019
Jan 28, 2021 $0.000172
+5.03%
$-- $5,435
Jan 27, 2021 $0.000164
-8.68%
$-- $3,739
Jan 26, 2021 $0.000179
-0.11%
$-- $3,063
Jan 24, 2021 $0.000187
-0.59%
$-- $3,921
Jan 23, 2021 $0.000188
+0.59%
$-- $4,540
Jan 22, 2021 $0.000187
+16.21%
$-- $5,533
Jan 21, 2021 $0.000161
-0.74%
$-- $6,676
Jan 20, 2021 $0.000162
+1.83%
$-- $5,090
Jan 19, 2021 $0.000159
-1.87%
$-- $4,387
Jan 18, 2021 $0.000162
-13.23%
$-- $4,439
Jan 17, 2021 $0.000163
-0.70%
$-- $5,964
Jan 16, 2021 $0.000164
+0.20%
$-- $6,731
Jan 15, 2021 $0.000185
-1.13%
$-- $9,964
Jan 14, 2021 $0.000187
+16.72%
$-- $8,530
Jan 13, 2021 $0.00016
-28.87%
$-- $6,339
Jan 12, 2021 $0.000225
+61.72%
$-- $9,335
Jan 11, 2021 $0.000139
-2.86%
$-- $7,611
Jan 10, 2021 $0.000143
-6.01%
$-- $11,556
Jan 9, 2021 $0.000152
-19.39%
$-- $9,647
Jan 8, 2021 $0.000172
-5.79%
$-- $10,827
Jan 7, 2021 $0.000152
-14.00%
$-- $10,310
Jan 6, 2021 $0.000161
-12.12%
$-- $12,205
Jan 5, 2021 $0.000183
+0.34%
$-- $9,927
Jan 4, 2021 $0.000186
-0.04%
$-- $10,727
Jan 3, 2021 $0.000186
-0.02%
$-- $10,512
Jan 2, 2021 $0.000186
-19.98%
$-- $8,361
Jan 1, 2021 $0.000232
+12.13%
$-- $9,611
Dec 31, 2020 $0.000207
+0.04%
$-- $5,997