BSYS Historical Data

DSYS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.00211
-0.20%
$ -- $ 85,303
Apr 11, 2021 $ 0.00211
-50.95%
$ -- $ 174,891
Apr 10, 2021 $ 0.00429
+248.91%
$ -- $ 144,121
Apr 9, 2021 $ 0.00123
+0.39%
$ -- $ 58,726
Apr 8, 2021 $ 0.00123
+5.76%
$ -- $ 73,208
Apr 7, 2021 $ 0.00116
-3.67%
$ -- $ 77,609
Apr 6, 2021 $ 0.0012
-13.39%
$ -- $ 85,010
Apr 5, 2021 $ 0.00139
-20.23%
$ -- $ 93,545
Apr 4, 2021 $ 0.00175
-9.73%
$ -- $ 96,715
Apr 3, 2021 $ 0.00183
-5.12%
$ -- $ 112,814
Apr 2, 2021 $ 0.00192
+7.93%
$ -- $ 111,841
Apr 1, 2021 $ 0.00178
-17.66%
$ -- $ 124,579
Mar 30, 2021 $ 0.00246
-8.63%
$ -- $ 102,849
Mar 29, 2021 $ 0.00264
+22.27%
$ -- $ 99,119
Mar 28, 2021 $ 0.00215
-13.96%
$ -- $ 106,263
Mar 27, 2021 $ 0.0025
+8.40%
$ -- $ 107,129
Mar 26, 2021 $ 0.00201
-26.24%
$ -- $ 122,024
Mar 25, 2021 $ 0.00272
-24.12%
$ -- $ 124,489
Mar 24, 2021 $ 0.00359
+38.41%
$ -- $ 119,237
Mar 23, 2021 $ 0.0026
-18.16%
$ -- $ 96,760
Mar 22, 2021 $ 0.00326
-6.57%
$ -- $ 133,612
Mar 21, 2021 $ 0.00349
+237.50%
$ -- $ 56,242
Mar 20, 2021 $ 0.00104
+0.36%
$ -- $ 35,461
Mar 19, 2021 $ 0.00103
+0.81%
$ -- $ 52,430
Mar 18, 2021 $ 0.00102
+1.14%
$ -- $ 46,428
Mar 17, 2021 $ 0.00102
+8.23%
$ -- $ 40,111
Mar 16, 2021 $ 0.000939
+23.32%
$ -- $ 49,681
Mar 15, 2021 $ 0.000854
-11.05%
$ -- $ 46,141
Mar 14, 2021 $ 0.000949
+0.78%
$ -- $ 44,487
Mar 13, 2021 $ 0.000942
-2.33%
$ -- $ 47,127
Mar 12, 2021 $ 0.000963
+0.51%
$ -- $ 39,731
Mar 11, 2021 $ 0.000955
+6.00%
$ -- $ 38,448
Mar 10, 2021 $ 0.0009
-7.75%
$ -- $ 36,042
Mar 9, 2021 $ 0.000975
+12.04%
$ -- $ 36,192
Mar 8, 2021 $ 0.000787
-7.39%
$ -- $ 33,597
Mar 7, 2021 $ 0.000851
+1.08%
$ -- $ 27,285
Mar 6, 2021 $ 0.000906
+16.97%
$ -- $ 27,756
Mar 5, 2021 $ 0.000775
-22.45%
$ -- $ 42,159
Mar 4, 2021 $ 0.000999
-6.22%
$ -- $ 37,995
Mar 3, 2021 $ 0.00111
+0.81%
$ -- $ 47,702
Mar 2, 2021 $ 0.0011
+2.61%
$ -- $ 43,792
Mar 1, 2021 $ 0.00108
-1.36%
$ -- $ 34,271
Feb 28, 2021 $ 0.00109
-16.90%
$ -- $ 42,448
Feb 27, 2021 $ 0.00131
+68.59%
$ -- $ 48,333
Feb 26, 2021 $ 0.000778
-23.56%
$ -- $ 39,813
Feb 25, 2021 $ 0.00102
+5.03%
$ -- $ 51,415
Feb 24, 2021 $ 0.000971
-22.69%
$ -- $ 57,538
Feb 23, 2021 $ 0.00125
+15.34%
$ -- $ 93,309
Feb 22, 2021 $ 0.00109
-21.04%
$ -- $ 58,277
Feb 21, 2021 $ 0.00138
+24.50%
$ -- $ 67,459