Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSYS Historical Data

DSYS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2021 $0.00211
-0.20%
$-- $85,303
Apr 11, 2021 $0.00211
-50.95%
$-- $174,891
Apr 10, 2021 $0.00429
+248.91%
$-- $144,121
Apr 9, 2021 $0.00123
+0.39%
$-- $58,726
Apr 8, 2021 $0.00123
+5.76%
$-- $73,208
Apr 7, 2021 $0.00116
-3.67%
$-- $77,609
Apr 6, 2021 $0.0012
-13.39%
$-- $85,010
Apr 5, 2021 $0.00139
-20.23%
$-- $93,545
Apr 4, 2021 $0.00175
-9.73%
$-- $96,715
Apr 3, 2021 $0.00183
-5.12%
$-- $112,814
Apr 2, 2021 $0.00192
+7.93%
$-- $111,841
Apr 1, 2021 $0.00178
-17.66%
$-- $124,579
Mar 30, 2021 $0.00246
-8.63%
$-- $102,849
Mar 29, 2021 $0.00264
+22.27%
$-- $99,119
Mar 28, 2021 $0.00215
-13.96%
$-- $106,263
Mar 27, 2021 $0.0025
+8.40%
$-- $107,129
Mar 26, 2021 $0.00201
-26.24%
$-- $122,024
Mar 25, 2021 $0.00272
-24.12%
$-- $124,489
Mar 24, 2021 $0.00359
+38.41%
$-- $119,237
Mar 23, 2021 $0.0026
-18.16%
$-- $96,760
Mar 22, 2021 $0.00326
-6.57%
$-- $133,612
Mar 21, 2021 $0.00349
+237.50%
$-- $56,242
Mar 20, 2021 $0.00104
+0.36%
$-- $35,461
Mar 19, 2021 $0.00103
+0.81%
$-- $52,430
Mar 18, 2021 $0.00102
+1.14%
$-- $46,428
Mar 17, 2021 $0.00102
+8.23%
$-- $40,111
Mar 16, 2021 $0.000939
+23.32%
$-- $49,681
Mar 15, 2021 $0.000854
-11.05%
$-- $46,141
Mar 14, 2021 $0.000949
+0.78%
$-- $44,487
Mar 13, 2021 $0.000942
-2.33%
$-- $47,127
Mar 12, 2021 $0.000963
+0.51%
$-- $39,731
Mar 11, 2021 $0.000955
+6.00%
$-- $38,448
Mar 10, 2021 $0.0009
-7.75%
$-- $36,042
Mar 9, 2021 $0.000975
+12.04%
$-- $36,192
Mar 8, 2021 $0.000787
-7.39%
$-- $33,597
Mar 7, 2021 $0.000851
+1.08%
$-- $27,285
Mar 6, 2021 $0.000906
+16.97%
$-- $27,756
Mar 5, 2021 $0.000775
-22.45%
$-- $42,159
Mar 4, 2021 $0.000999
-6.22%
$-- $37,995
Mar 3, 2021 $0.00111
+0.81%
$-- $47,702
Mar 2, 2021 $0.0011
+2.61%
$-- $43,792
Mar 1, 2021 $0.00108
-1.36%
$-- $34,271
Feb 28, 2021 $0.00109
-16.90%
$-- $42,448
Feb 27, 2021 $0.00131
+68.59%
$-- $48,333
Feb 26, 2021 $0.000778
-23.56%
$-- $39,813
Feb 25, 2021 $0.00102
+5.03%
$-- $51,415
Feb 24, 2021 $0.000971
-22.69%
$-- $57,538
Feb 23, 2021 $0.00125
+15.34%
$-- $93,309
Feb 22, 2021 $0.00109
-21.04%
$-- $58,277
Feb 21, 2021 $0.00138
+24.50%
$-- $67,459