BSYS Historical Data

DSYS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.000207
-13.35%
$ -- $ 7,623
Dec 29, 2020 $ 0.00017
+1.95%
$ -- $ 7,233
Dec 28, 2020 $ 0.000171
+2.35%
$ -- $ 5,201
Dec 27, 2020 $ 0.000167
+1.95%
$ -- $ 7,093
Dec 26, 2020 $ 0.000164
-0.02%
$ -- $ 8,186
Dec 25, 2020 $ 0.000179
-15.52%
$ -- $ 8,771
Dec 24, 2020 $ 0.000212
+13.97%
$ -- $ 10,583
Dec 23, 2020 $ 0.000186
-25.71%
$ -- $ 6,307
Dec 22, 2020 $ 0.00025
+41.11%
$ -- $ 11,078
Dec 21, 2020 $ 0.000179
+10.55%
$ -- $ 8,376
Dec 20, 2020 $ 0.000213
+0.04%
$ -- $ 7,944
Dec 19, 2020 $ 0.000149
-0.08%
$ -- $ 4,799
Dec 18, 2020 $ 0.000176
+18.19%
$ -- $ 5,783
Dec 17, 2020 $ 0.000186
-1.52%
$ -- $ 6,278
Dec 16, 2020 $ 0.000222
+17.23%
$ -- $ 7,381
Dec 15, 2020 $ 0.000222
-0.02%
$ -- $ 6,314
Dec 14, 2020 $ 0.000189
+0.10%
$ -- $ 5,609
Dec 13, 2020 $ 0.00018
-0.05%
$ -- $ 5,185
Dec 12, 2020 $ 0.00018
-3.15%
$ -- $ 5,114
Dec 11, 2020 $ 0.0002
-11.90%
$ -- $ 7,665
Dec 10, 2020 $ 0.000226
+1.45%
$ -- $ 7,860
Dec 9, 2020 $ 0.000227
+1.86%
$ -- $ 8,940
Dec 8, 2020 $ 0.000227
+1.87%
$ -- $ 6,480
Dec 7, 2020 $ 0.000227
+1.87%
$ -- $ 3,721
Dec 6, 2020 $ 0.000223
-0.04%
$ -- $ 5,699
Dec 5, 2020 $ 0.000227
-4.32%
$ -- $ 9,438
Dec 4, 2020 $ 0.000236
-3.02%
$ -- $ 9,878
Dec 3, 2020 $ 0.000266
+11.69%
$ -- $ 9,932
Dec 2, 2020 $ 0.000238
+0.28%
$ -- $ 9,051
Dec 1, 2020 $ 0.000234
-14.18%
$ -- $ 10,271
Nov 30, 2020 $ 0.000291
+24.95%
$ -- $ 14,626
Nov 29, 2020 $ 0.000233
+0.85%
$ -- $ 12,197
Nov 28, 2020 $ 0.000231
-24.94%
$ -- $ 11,915
Nov 27, 2020 $ 0.000308
-0.10%
$ -- $ 14,099
Nov 26, 2020 $ 0.000308
+0.84%
$ -- $ 21,551
Nov 25, 2020 $ 0.000305
+13.84%
$ -- $ 19,338
Nov 24, 2020 $ 0.000268
-19.01%
$ -- $ 19,744
Nov 23, 2020 $ 0.000331
+10.70%
$ -- $ 16,199
Nov 22, 2020 $ 0.000299
-31.51%
$ -- $ 16,230
Nov 21, 2020 $ 0.000437
+30.28%
$ -- $ 21,228
Nov 20, 2020 $ 0.000335
-32.71%
$ -- $ 12,094
Nov 19, 2020 $ 0.000498
-7.88%
$ -- $ 15,229
Nov 18, 2020 $ 0.000541
+76.44%
$ -- $ 8
Nov 17, 2020 $ 0.000307
-27.12%
$ -- $ 11,803
Nov 16, 2020 $ 0.000421
+16.33%
$ -- $ 11,117
Nov 15, 2020 $ 0.000362
+35.33%
$ -- $ 7,101
Nov 14, 2020 $ 0.000267
-47.90%
$ -- $ 6,865
Nov 13, 2020 $ 0.000513
+124.15%
$ -- $ 13,139
Nov 12, 2020 $ 0.000229
+41.18%
$ -- $ 5,029
Nov 11, 2020 $ 0.000162
-70.39%
$ -- $ 3,261