Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSYS Historical Data

DSYS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2020 $0.000207
-13.35%
$-- $7,623
Dec 29, 2020 $0.00017
+1.95%
$-- $7,233
Dec 28, 2020 $0.000171
+2.35%
$-- $5,201
Dec 27, 2020 $0.000167
+1.95%
$-- $7,093
Dec 26, 2020 $0.000164
-0.02%
$-- $8,186
Dec 25, 2020 $0.000179
-15.52%
$-- $8,771
Dec 24, 2020 $0.000212
+13.97%
$-- $10,583
Dec 23, 2020 $0.000186
-25.71%
$-- $6,307
Dec 22, 2020 $0.00025
+41.11%
$-- $11,078
Dec 21, 2020 $0.000179
+10.55%
$-- $8,376
Dec 20, 2020 $0.000213
+0.04%
$-- $7,944
Dec 19, 2020 $0.000149
-0.08%
$-- $4,799
Dec 18, 2020 $0.000176
+18.19%
$-- $5,783
Dec 17, 2020 $0.000186
-1.52%
$-- $6,278
Dec 16, 2020 $0.000222
+17.23%
$-- $7,381
Dec 15, 2020 $0.000222
-0.02%
$-- $6,314
Dec 14, 2020 $0.000189
+0.10%
$-- $5,609
Dec 13, 2020 $0.00018
-0.05%
$-- $5,185
Dec 12, 2020 $0.00018
-3.15%
$-- $5,114
Dec 11, 2020 $0.0002
-11.90%
$-- $7,665
Dec 10, 2020 $0.000226
+1.45%
$-- $7,860
Dec 9, 2020 $0.000227
+1.86%
$-- $8,940
Dec 8, 2020 $0.000227
+1.87%
$-- $6,480
Dec 7, 2020 $0.000227
+1.87%
$-- $3,721
Dec 6, 2020 $0.000223
-0.04%
$-- $5,699
Dec 5, 2020 $0.000227
-4.32%
$-- $9,438
Dec 4, 2020 $0.000236
-3.02%
$-- $9,878
Dec 3, 2020 $0.000266
+11.69%
$-- $9,932
Dec 2, 2020 $0.000238
+0.28%
$-- $9,051
Dec 1, 2020 $0.000234
-14.18%
$-- $10,271
Nov 30, 2020 $0.000291
+24.95%
$-- $14,626
Nov 29, 2020 $0.000233
+0.85%
$-- $12,197
Nov 28, 2020 $0.000231
-24.94%
$-- $11,915
Nov 27, 2020 $0.000308
-0.10%
$-- $14,099
Nov 26, 2020 $0.000308
+0.84%
$-- $21,551
Nov 25, 2020 $0.000305
+13.84%
$-- $19,338
Nov 24, 2020 $0.000268
-19.01%
$-- $19,744
Nov 23, 2020 $0.000331
+10.70%
$-- $16,199
Nov 22, 2020 $0.000299
-31.51%
$-- $16,230
Nov 21, 2020 $0.000437
+30.28%
$-- $21,228
Nov 20, 2020 $0.000335
-32.71%
$-- $12,094
Nov 19, 2020 $0.000498
-7.88%
$-- $15,229
Nov 18, 2020 $0.000541
+76.44%
$-- $8
Nov 17, 2020 $0.000307
-27.12%
$-- $11,803
Nov 16, 2020 $0.000421
+16.33%
$-- $11,117
Nov 15, 2020 $0.000362
+35.33%
$-- $7,101
Nov 14, 2020 $0.000267
-47.90%
$-- $6,865
Nov 13, 2020 $0.000513
+124.15%
$-- $13,139
Nov 12, 2020 $0.000229
+41.18%
$-- $5,029
Nov 11, 2020 $0.000162
-70.39%
$-- $3,261