Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSYS Historical Data

DSYS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2020 $0.000547
+494.93%
$-- $13,661
Nov 9, 2020 $0.000092
-18.61%
$-- $2,288
Nov 8, 2020 $0.000113
-1.81%
$-- $2,720
Nov 7, 2020 $0.000115
+0.04%
$-- $3,564
Nov 6, 2020 $0.000115
-10.85%
$-- $3,488
Nov 5, 2020 $0.000129
+4.02%
$-- $3,634
Nov 4, 2020 $0.000124
+6.06%
$-- $1,711
Oct 31, 2020 $0.000137
-0.12%
$-- $25
Oct 30, 2020 $0.000137
-0.02%
$-- $987
Oct 29, 2020 $0.000137
+19.15%
$-- $3,257
Oct 28, 2020 $0.000115
-16.13%
$-- $3,597
Oct 27, 2020 $0.000115
+2.75%
$-- $3,176
Oct 26, 2020 $0.000112
-15.08%
$-- $2,646
Oct 25, 2020 $0.000132
+3.09%
$-- $3,173
Oct 24, 2020 $0.000128
-5.20%
$-- $2,842
Oct 23, 2020 $0.000135
-25.85%
$-- $3,211
Oct 22, 2020 $0.000182
+62.66%
$-- $3,245
Oct 21, 2020 $0.000112
-0.08%
$-- $3,498
Oct 20, 2020 $0.000112
-11.76%
$-- $1,468
Oct 19, 2020 $0.000127
-14.22%
$-- $2,580
Oct 18, 2020 $0.000148
+5.69%
$-- $2,047
Oct 17, 2020 $0.00014
-42.61%
$-- $4,528
Oct 16, 2020 $0.000244
+0.46%
$-- $7,902
Oct 15, 2020 $0.000243
+16.18%
$-- $8,007
Oct 14, 2020 $0.000209
-36.07%
$-- $6,438
Oct 13, 2020 $0.000327
+7.55%
$-- $11,094
Oct 12, 2020 $0.000304
-8.08%
$-- $9,859
Oct 11, 2020 $0.000331
-2.32%
$-- $7,824
Oct 10, 2020 $0.000339
+12.90%
$-- $10,864
Oct 9, 2020 $0.0003
-8.36%
$-- $10,972
Oct 8, 2020 $0.000328
+2.61%
$-- $12,294
Oct 7, 2020 $0.000319
+39.31%
$-- $15,760
Oct 6, 2020 $0.000229
-26.35%
$-- $9,324
Oct 5, 2020 $0.000311
+0.56%
$-- $6,278
Oct 4, 2020 $0.000309
-8.31%
$-- $7,457
Oct 3, 2020 $0.000337
+4.73%
$-- $6,260
Oct 2, 2020 $0.000322
-2.42%
$-- $10,413
Oct 1, 2020 $0.00033
-3.59%
$-- $6,347
Sep 30, 2020 $0.000342
+9.94%
$-- $7,233
Sep 29, 2020 $0.000311
-3.36%
$-- $5,266
Sep 28, 2020 $0.000322
-3.00%
$-- $8,970
Sep 27, 2020 $0.000332
+13.22%
$-- $8,995
Sep 26, 2020 $0.000294
+4.39%
$-- $8,203
Sep 25, 2020 $0.000281
-13.53%
$-- $10,089
Sep 24, 2020 $0.000325
-6.92%
$-- $13,823
Sep 23, 2020 $0.00035
+3.31%
$-- $7,984
Sep 22, 2020 $0.000338
+0.03%
$-- $11,739
Sep 21, 2020 $0.000338
+4.62%
$-- $9,224
Sep 20, 2020 $0.000323
-4.90%
$-- $7,566
Sep 19, 2020 $0.00034
-0.87%
$-- $9,787