Coinranking
BSYS Historical Data
DSYS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2020 | $0.000343 | +0.02% | ||
| Sep 17, 2020 | $0.000342 | -0.24% | ||
| Sep 16, 2020 | $0.000343 | +9.57% | ||
| Sep 15, 2020 | $0.000313 | -8.62% | ||
| Sep 14, 2020 | $0.000343 | +21.63% | ||
| Sep 13, 2020 | $0.000282 | -21.19% | ||
| Sep 12, 2020 | $0.000358 | +11.93% | ||
| Sep 11, 2020 | $0.000319 | -14.84% | ||
| Sep 10, 2020 | $0.000375 | +14.80% | ||
| Sep 9, 2020 | $0.000327 | -0.13% | ||
| Sep 8, 2020 | $0.000327 | -13.43% | ||
| Sep 7, 2020 | $0.000377 | -0.82% | ||
| Sep 6, 2020 | $0.000381 | -3.22% | ||
| Sep 5, 2020 | $0.000393 | +0.08% | ||
| Sep 4, 2020 | $0.000393 | +0.00% | ||
| Sep 3, 2020 | $0.000393 | +1.50% | ||
| Sep 2, 2020 | $0.000387 | -7.14% | ||
| Sep 1, 2020 | $0.000417 | -6.34% | ||
| Aug 31, 2020 | $0.000446 | -0.19% | ||
| Aug 30, 2020 | $0.000446 | +9.90% | ||
| Aug 29, 2020 | $0.000406 | +3.59% | ||
| Aug 28, 2020 | $0.000392 | -0.60% | ||
| Aug 27, 2020 | $0.000395 | -4.97% | ||
| Aug 26, 2020 | $0.000415 | +7.82% | ||
| Aug 25, 2020 | $0.000385 | -3.90% | ||
| Aug 24, 2020 | $0.000401 | +2.88% | ||
| Aug 23, 2020 | $0.00039 | -12.46% | ||
| Aug 22, 2020 | $0.000445 | -1.46% | ||
| Aug 21, 2020 | $0.000452 | +10.33% | ||
| Aug 20, 2020 | $0.00041 | +3.44% | ||
| Aug 19, 2020 | $0.000396 | -2.04% | ||
| Aug 18, 2020 | $0.000404 | +1.39% | ||
| Aug 17, 2020 | $0.000398 | +0.35% | ||
| Aug 16, 2020 | $0.000397 | -1.55% | ||
| Aug 15, 2020 | $0.000403 | -0.13% | ||
| Aug 14, 2020 | $0.000404 | +1.68% | ||
| Aug 13, 2020 | $0.000397 | +1.21% | ||
| Aug 12, 2020 | $0.000392 | +0.42% | ||
| Aug 11, 2020 | $0.00039 | +0.96% | ||
| Aug 10, 2020 | $0.000386 | -5.91% | ||
| Aug 9, 2020 | $0.000414 | +1.92% | ||
| Aug 8, 2020 | $0.000405 | -1.40% | ||
| Aug 7, 2020 | $0.000411 | +3.24% | ||
| Aug 6, 2020 | $0.000398 | -8.66% | ||
| Aug 5, 2020 | $0.000436 | -1.96% | ||
| Aug 4, 2020 | $0.000445 | -1.48% | ||
| Aug 3, 2020 | $0.000451 | -4.04% | ||
| Aug 2, 2020 | $0.00047 | +0.14% | ||
| Aug 1, 2020 | $0.000469 | -0.15% | ||
| Jul 31, 2020 | $0.00047 | -0.63% | ||