Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSYS Historical Data

DSYS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2020 $0.000473
+1.51%
$-- $24,682
Jul 29, 2020 $0.000466
+3.16%
$-- $37,973
Jul 28, 2020 $0.000451
+4.33%
$-- $51,021
Jul 27, 2020 $0.000433
-7.17%
$-- $34,790
Jul 26, 2020 $0.000466
-1.56%
$-- $25,035
Jul 25, 2020 $0.000473
+4.80%
$-- $28,393
Jul 24, 2020 $0.000451
-9.34%
$-- $45,417
Jul 23, 2020 $0.000497
+13.89%
$-- $12,325
Jul 22, 2020 $0.000438
-9.77%
$-- $2,923
Jul 21, 2020 $0.000485
-1.49%
$-- $16,061
Jul 20, 2020 $0.000492
-0.34%
$-- $19,488
Jul 19, 2020 $0.000494
+4.06%
$-- $15,028
Jul 18, 2020 $0.000475
+2.07%
$-- $18,356
Jul 17, 2020 $0.000465
-7.63%
$-- $24,399
Jul 16, 2020 $0.000504
+6.17%
$-- $14,929
Jul 15, 2020 $0.000475
+0.90%
$-- $14,623
Jul 14, 2020 $0.00047
+1.10%
$-- $23,534
Jul 13, 2020 $0.000465
-5.39%
$-- $17,944
Jul 12, 2020 $0.000492
+2.69%
$-- $1
Jul 11, 2020 $0.000479
+9.32%
$-- $12,015
Jul 10, 2020 $0.000438
-0.91%
$-- $11,021
Jul 9, 2020 $0.000442
+35.47%
$-- $10,314
Jul 8, 2020 $0.000326
-20.55%
$-- $9,062
Jul 7, 2020 $0.00041
+0.54%
$-- $9,619
Jul 6, 2020 $0.000408
-1.92%
$-- $10,544
Jul 5, 2020 $0.000416
+1.76%
$-- $8,152
Jul 4, 2020 $0.000409
+0.23%
$-- $8,425
Jul 3, 2020 $0.000408
+0.02%
$-- $9,997
Jul 2, 2020 $0.000408
+0.09%
$-- $8,014
Jul 1, 2020 $0.000407
-0.20%
$-- $6,700
Jun 30, 2020 $0.000408
-0.06%
$-- $7,453
Jun 29, 2020 $0.000409
-1.69%
$-- $8,412
Jun 28, 2020 $0.000415
-5.77%
$-- $6,722
Jun 27, 2020 $0.000441
+7.94%
$-- $103
Jun 26, 2020 $0.000408
+1.52%
$-- $11,193
Jun 25, 2020 $0.000402
-1.25%
$-- $8,413
Jun 24, 2020 $0.000408
+0.71%
$-- $9,940
Jun 23, 2020 $0.000405
-2.10%
$-- $7,939
Jun 22, 2020 $0.000413
+3.65%
$-- $8,681
Jun 21, 2020 $0.000399
-0.07%
$-- $8,006
Jun 20, 2020 $0.000399
-2.19%
$-- $9,084
Jun 19, 2020 $0.000409
-4.68%
$-- $10,140
Jun 18, 2020 $0.000429
+2.48%
$-- $9,492
Jun 17, 2020 $0.000418
+2.92%
$-- $12,339
Jun 16, 2020 $0.000407
-5.33%
$-- $9,674
Jun 15, 2020 $0.000429
-0.98%
$-- $14,667
Jun 14, 2020 $0.000434
-4.11%
$-- $9,024
Jun 13, 2020 $0.000452
+4.12%
$-- $10,005
Jun 12, 2020 $0.000434
+1.04%
$-- $14,236
Jun 11, 2020 $0.00043
-2.83%
$-- $16,659